Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1188 | 1213 | 1173 | 1185 | 489,645 | +13.15(+1.12%) |
Jun 29, 2023 | 1211 | 1214 | 1162 | 1171 | 382,307 | -36.24(-3.00%) |
Jun 28, 2023 | 1157 | 1208 | 1157 | 1208 | 409,631 | +45.60(+3.92%) |
Jun 27, 2023 | 1173 | 1183 | 1159 | 1162 | 522,321 | +6.58(+0.57%) |
Jun 26, 2023 | 1221 | 1239 | 1154 | 1156 | 582,601 | -70.98(-5.79%) |
Jun 23, 2023 | 1222 | 1238 | 1190 | 1226 | 779,810 | -15.02(-1.21%) |
Jun 22, 2023 | 1212 | 1242 | 1200 | 1242 | 452,069 | +30.61(+2.53%) |
Jun 21, 2023 | 1199 | 1228 | 1192 | 1211 | 387,668 | +13.16(+1.10%) |
Jun 20, 2023 | 1190 | 1237 | 1182 | 1198 | 436,147 | +3.00(+0.25%) |
Jun 16, 2023 | 1224 | 1224 | 1193 | 1195 | 779,949 | -29.03(-2.37%) |
Jun 15, 2023 | 1206 | 1229 | 1198 | 1224 | 389,540 | -60.73(-4.73%) |
May 08, 2023 | 1243 | 1289 | 1243 | 1284 | 451,264 | +40.91(+3.29%) |
May 05, 2023 | 1226 | 1264 | 1222 | 1244 | 478,306 | +30.21(+2.49%) |
May 04, 2023 | 1326 | 1337 | 1196 | 1213 | 1,238,321 | -66.61(-5.20%) |
May 03, 2023 | 1267 | 1297 | 1256 | 1280 | 565,832 | +24.25(+1.93%) |
May 02, 2023 | 1292 | 1292 | 1243 | 1256 | 375,800 | -35.91(-2.78%) |
May 01, 2023 | 1263 | 1299 | 1260 | 1292 | 267,336 | +14.16(+1.11%) |
Apr 28, 2023 | 1248 | 1294 | 1237 | 1277 | 446,824 | +32.57(+2.62%) |
Apr 27, 2023 | 1258 | 1258 | 1234 | 1245 | 300,706 | +9.29(+0.75%) |
Apr 26, 2023 | 1242 | 1260 | 1233 | 1236 | 321,747 | +6.08(+0.49%) |
Apr 25, 2023 | 1262 | 1262 | 1228 | 1230 | 341,291 | -44.07(-3.46%) |
Apr 24, 2023 | 1282 | 1286 | 1252 | 1274 | 316,590 | -8.30(-0.65%) |
Apr 21, 2023 | 1296 | 1304 | 1268 | 1282 | 262,138 | -11.85(-0.92%) |
Apr 20, 2023 | 1288 | 1308 | 1285 | 1294 | 286,731 | -14.52(-1.11%) |
Apr 19, 2023 | 1305 | 1324 | 1302 | 1308 | 209,702 | -13.18(-1.00%) |
Apr 18, 2023 | 1321 | 1338 | 1316 | 1321 | 273,990 | +6.73(+0.51%) |
Apr 17, 2023 | 1302 | 1316 | 1286 | 1315 | 241,562 | +12.86(+0.99%) |
Apr 14, 2023 | 1294 | 1320 | 1289 | 1302 | 248,084 | +5.76(+0.44%) |
Apr 13, 2023 | 1277 | 1304 | 1268 | 1296 | 343,786 | +40.08(+3.19%) |
Apr 12, 2023 | 1307 | 1315 | 1250 | 1256 | 393,313 | -29.02(-2.26%) |
Apr 11, 2023 | 1254 | 1289 | 1254 | 1285 | 403,460 | +33.44(+2.67%) |
Apr 10, 2023 | 1225 | 1252 | 1210 | 1252 | 289,806 | +6.62(+0.53%) |
Apr 06, 2023 | 1234 | 1254 | 1208 | 1245 | 323,718 | -5.05(-0.40%) |
Apr 05, 2023 | 1288 | 1295 | 1240 | 1250 | 473,116 | -51.85(-3.98%) |
Apr 04, 2023 | 1328 | 1329 | 1297 | 1302 | 285,589 | -11.74(-0.89%) |
Apr 03, 2023 | 1305 | 1318 | 1297 | 1314 | 393,643 | -4.42(-0.34%) |
Mar 31, 2023 | 1274 | 1326 | 1266 | 1318 | 719,246 | +51.26(+4.05%) |
Mar 30, 2023 | 1248 | 1269 | 1228 | 1267 | 463,928 | +41.92(+3.42%) |
Mar 29, 2023 | 1213 | 1230 | 1208 | 1225 | 373,715 | +28.14(+2.35%) |
Mar 28, 2023 | 1186 | 1199 | 1183 | 1197 | 251,749 | +4.95(+0.42%) |
Mar 27, 2023 | 1198 | 1216 | 1183 | 1192 | 355,631 | +4.51(+0.38%) |
Mar 24, 2023 | 1184 | 1197 | 1164 | 1187 | 424,646 | -4.27(-0.36%) |
Mar 23, 2023 | 1206 | 1236 | 1179 | 1192 | 407,034 | +4.92(+0.41%) |
Mar 22, 2023 | 1224 | 1226 | 1185 | 1187 | 381,418 | -33.79(-2.77%) |
Mar 21, 2023 | 1199 | 1234 | 1196 | 1220 | 419,879 | +37.67(+3.18%) |
Mar 20, 2023 | 1197 | 1199 | 1167 | 1183 | 401,536 | -18.40(-1.53%) |
Mar 17, 2023 | 1200 | 1208 | 1181 | 1201 | 641,854 | -13.59(-1.12%) |
Mar 16, 2023 | 1180 | 1229 | 1173 | 1215 | 496,260 | +25.78(+2.17%) |
Mar 15, 2023 | 1187 | 1200 | 1159 | 1189 | 474,963 | -26.00(-2.14%) |
Mar 14, 2023 | 1193 | 1216 | 1179 | 1215 | 470,644 | +52.63(+4.53%) |
Mar 13, 2023 | 1153 | 1181 | 1124 | 1162 | 532,069 | -5.71(-0.49%) |
Mar 10, 2023 | 1193 | 1201 | 1144 | 1168 | 662,027 | -33.75(-2.81%) |
Mar 09, 2023 | 1244 | 1268 | 1196 | 1202 | 455,691 | -50.78(-4.05%) |
Mar 08, 2023 | 1265 | 1265 | 1230 | 1253 | 318,072 | -12.34(-0.98%) |
Mar 07, 2023 | 1261 | 1268 | 1236 | 1265 | 559,504 | +8.65(+0.69%) |
Mar 06, 2023 | 1233 | 1274 | 1219 | 1256 | 624,076 | +29.52(+2.41%) |
Mar 03, 2023 | 1226 | 1228 | 1203 | 1227 | 557,021 | +8.22(+0.67%) |
Mar 02, 2023 | 1195 | 1223 | 1188 | 1219 | 359,631 | +9.80(+0.81%) |
Mar 01, 2023 | 1221 | 1225 | 1190 | 1209 | 580,385 | -11.28(-0.92%) |
Feb 28, 2023 | 1192 | 1223 | 1186 | 1220 | 568,367 | +37.01(+3.13%) |
Feb 27, 2023 | 1173 | 1192 | 1153 | 1183 | 700,960 | +26.11(+2.26%) |
Feb 24, 2023 | 1163 | 1182 | 1119 | 1157 | 1,089,918 | +20.62(+1.81%) |
Feb 23, 2023 | 1135 | 1142 | 1101 | 1136 | 715,124 | +18.00(+1.61%) |
Feb 22, 2023 | 1105 | 1134 | 1093 | 1118 | 718,541 | +18.93(+1.72%) |
Feb 21, 2023 | 1095 | 1123 | 1085 | 1099 | 656,763 | -1.54(-0.14%) |
Feb 17, 2023 | 1105 | 1112 | 1088 | 1101 | 427,701 | -18.77(-1.68%) |
Feb 16, 2023 | 1132 | 1157 | 1118 | 1120 | 393,989 | -39.96(-3.45%) |
Feb 15, 2023 | 1122 | 1164 | 1115 | 1160 | 338,714 | +27.29(+2.41%) |
Feb 14, 2023 | 1102 | 1148 | 1083 | 1132 | 389,772 | +19.99(+1.80%) |
Feb 13, 2023 | 1111 | 1127 | 1103 | 1112 | 287,795 | +7.37(+0.67%) |
Feb 10, 2023 | 1126 | 1130 | 1098 | 1105 | 400,293 | -38.70(-3.38%) |
Feb 09, 2023 | 1190 | 1195 | 1137 | 1144 | 330,610 | -23.25(-1.99%) |
Feb 08, 2023 | 1162 | 1192 | 1159 | 1167 | 335,398 | -6.91(-0.59%) |
Feb 07, 2023 | 1168 | 1177 | 1130 | 1174 | 820,380 | -1.63(-0.14%) |
Feb 06, 2023 | 1169 | 1189 | 1159 | 1175 | 486,552 | -11.81(-0.99%) |
Feb 03, 2023 | 1176 | 1224 | 1162 | 1187 | 556,618 | -39.33(-3.21%) |
Feb 02, 2023 | 1236 | 1250 | 1202 | 1227 | 653,437 | +12.29(+1.01%) |
Feb 01, 2023 | 1180 | 1222 | 1152 | 1214 | 602,642 | +32.60(+2.76%) |
Jan 31, 2023 | 1170 | 1183 | 1153 | 1182 | 496,762 | +19.89(+1.71%) |
Jan 30, 2023 | 1191 | 1210 | 1161 | 1162 | 758,499 | -59.47(-4.87%) |
Jan 27, 2023 | 1187 | 1233 | 1183 | 1221 | 702,656 | +32.69(+2.75%) |
Jan 26, 2023 | 1151 | 1191 | 1151 | 1189 | 825,960 | +57.94(+5.12%) |
Jan 25, 2023 | 1080 | 1134 | 1073 | 1131 | 475,153 | +20.73(+1.87%) |
Jan 24, 2023 | 1079 | 1114 | 1074 | 1110 | 440,132 | +14.91(+1.36%) |
Jan 23, 2023 | 1098 | 1122 | 1091 | 1095 | 582,133 | -3.09(-0.28%) |
Jan 20, 2023 | 1077 | 1102 | 1073 | 1098 | 504,741 | +25.35(+2.36%) |
Jan 19, 2023 | 1045 | 1085 | 1040 | 1073 | 769,377 | +3.82(+0.36%) |
Jan 18, 2023 | 1082 | 1109 | 1050 | 1069 | 793,857 | -1.26(-0.12%) |
Jan 17, 2023 | 1081 | 1089 | 1047 | 1070 | 597,950 | -12.74(-1.18%) |
Jan 13, 2023 | 1011 | 1092 | 1011 | 1083 | 1,237,254 | +58.61(+5.72%) |
Jan 12, 2023 | 983.00 | 1034 | 933.57 | 1024 | 1,135,476 | +87.51(+9.34%) |
Jan 11, 2023 | 928.29 | 936.89 | 911.10 | 936.80 | 459,390 | +21.02(+2.30%) |
Jan 10, 2023 | 897.00 | 919.19 | 896.31 | 915.78 | 270,216 | +18.47(+2.06%) |
Jan 09, 2023 | 891.26 | 920.00 | 882.00 | 897.31 | 451,480 | +23.84(+2.73%) |
Jan 06, 2023 | 856.09 | 879.42 | 847.01 | 873.47 | 342,966 | +17.38(+2.03%) |
Jan 05, 2023 | 827.87 | 859.96 | 818.01 | 856.09 | 414,900 | +18.65(+2.23%) |
Jan 04, 2023 | 842.00 | 849.29 | 821.98 | 837.44 | 404,877 | +11.33(+1.37%) |
Jan 03, 2023 | 867.58 | 874.06 | 815.86 | 826.11 | 699,294 | -20.13(-2.38%) |
Dec 30, 2022 | 846.81 | 851.06 | 830.01 | 846.24 | 365,607 | -20.04(-2.31%) |
Dec 29, 2022 | 849.47 | 874.08 | 838.04 | 866.28 | 443,892 | +26.71(+3.18%) |
Dec 28, 2022 | 856.44 | 867.99 | 838.25 | 839.57 | 475,295 | -14.73(-1.72%) |
Dec 27, 2022 | 872.99 | 874.38 | 848.12 | 854.30 | 294,006 | -24.02(-2.73%) |
Dec 23, 2022 | 864.30 | 879.73 | 853.08 | 878.32 | 288,080 | +5.06(+0.58%) |
Dec 22, 2022 | 882.97 | 885.39 | 863.47 | 873.26 | 470,065 | -26.84(-2.98%) |
Dec 21, 2022 | 877.58 | 908.99 | 873.00 | 900.10 | 409,259 | +24.19(+2.76%) |
Dec 20, 2022 | 881.18 | 907.08 | 874.87 | 875.91 | 539,318 | -8.36(-0.95%) |
Dec 19, 2022 | 844.24 | 895.80 | 843.52 | 884.27 | 722,658 | +40.29(+4.77%) |
Dec 16, 2022 | 830.00 | 849.61 | 825.00 | 843.98 | 731,020 | +8.89(+1.06%) |
Dec 15, 2022 | 852.07 | 854.90 | 818.22 | 835.09 | 652,009 | -32.21(-3.71%) |
Dec 14, 2022 | 864.06 | 887.99 | 855.00 | 867.30 | 579,558 | -3.35(-0.38%) |
Dec 13, 2022 | 931.48 | 942.09 | 867.30 | 870.65 | 879,991 | -9.60(-1.09%) |
Dec 12, 2022 | 885.28 | 894.37 | 868.50 | 880.25 | 518,068 | -16.23(-1.81%) |
Dec 09, 2022 | 878.37 | 908.25 | 872.06 | 896.48 | 409,558 | +12.24(+1.38%) |
Dec 08, 2022 | 872.00 | 903.92 | 865.04 | 884.24 | 433,396 | +20.43(+2.37%) |
Dec 07, 2022 | 855.62 | 880.46 | 845.02 | 863.81 | 585,250 | +0.72(+0.08%) |
Dec 06, 2022 | 891.37 | 893.86 | 852.00 | 863.09 | 413,748 | -18.81(-2.13%) |
Dec 05, 2022 | 933.19 | 935.94 | 876.93 | 881.90 | 566,491 | -63.17(-6.68%) |
Dec 02, 2022 | 920.01 | 957.00 | 912.00 | 945.07 | 485,829 | +4.06(+0.43%) |
Dec 01, 2022 | 936.76 | 955.00 | 921.68 | 941.01 | 502,216 | +10.02(+1.08%) |
Nov 30, 2022 | 893.65 | 934.17 | 879.11 | 930.99 | 756,535 | +41.73(+4.69%) |
Nov 29, 2022 | 927.20 | 927.96 | 882.10 | 889.26 | 688,152 | -32.08(-3.48%) |
Nov 28, 2022 | 941.10 | 956.69 | 920.85 | 921.34 | 505,798 | -30.23(-3.18%) |
Nov 25, 2022 | 957.99 | 957.99 | 946.48 | 951.57 | 178,860 | -10.86(-1.13%) |
Nov 23, 2022 | 967.00 | 975.46 | 945.63 | 962.43 | 387,319 | +5.27(+0.55%) |
Nov 22, 2022 | 961.00 | 963.50 | 915.79 | 957.16 | 431,861 | -5.87(-0.61%) |
Nov 21, 2022 | 948.45 | 968.15 | 944.61 | 963.03 | 292,364 | +0.95(+0.10%) |
Nov 18, 2022 | 944.42 | 966.69 | 936.00 | 962.08 | 636,183 | +34.95(+3.77%) |
Nov 17, 2022 | 940.00 | 949.99 | 910.84 | 927.13 | 721,415 | -45.69(-4.70%) |
Nov 16, 2022 | 988.00 | 1004 | 964.09 | 972.82 | 689,762 | -47.86(-4.69%) |
Nov 15, 2022 | 1010 | 1039 | 995.54 | 1021 | 710,416 | +61.10(+6.37%) |
Nov 14, 2022 | 966.16 | 982.74 | 950.30 | 959.58 | 507,724 | -15.31(-1.57%) |
Nov 11, 2022 | 943.33 | 989.02 | 932.86 | 974.89 | 838,901 | +39.36(+4.21%) |
Nov 10, 2022 | 964.45 | 1006 | 922.88 | 935.53 | 1,263,090 | +37.91(+4.22%) |
Nov 09, 2022 | 921.20 | 934.50 | 896.07 | 897.62 | 569,244 | -39.46(-4.21%) |
Nov 08, 2022 | 946.13 | 957.52 | 909.77 | 937.08 | 556,074 | -3.70(-0.39%) |
Nov 07, 2022 | 957.00 | 967.01 | 914.86 | 940.78 | 680,293 | +2.21(+0.24%) |
Nov 04, 2022 | 947.10 | 1018 | 919.62 | 938.57 | 1,340,021 | +67.69(+7.77%) |
Nov 03, 2022 | 848.72 | 910.76 | 840.00 | 870.88 | 791,835 | +19.60(+2.30%) |
Nov 02, 2022 | 910.00 | 913.90 | 847.00 | 851.28 | 747,306 | -68.06(-7.40%) |
Nov 01, 2022 | 933.16 | 945.16 | 910.01 | 919.34 | 775,592 | +17.72(+1.97%) |
Oct 31, 2022 | 874.55 | 905.65 | 860.00 | 901.62 | 931,552 | +19.87(+2.25%) |
Oct 28, 2022 | 825.03 | 881.93 | 820.31 | 881.75 | 644,446 | +44.93(+5.37%) |
Oct 27, 2022 | 836.95 | 858.39 | 829.61 | 836.82 | 552,258 | +3.46(+0.42%) |
Oct 26, 2022 | 855.60 | 880.67 | 830.00 | 833.36 | 549,465 | -29.61(-3.43%) |
Oct 25, 2022 | 832.38 | 878.82 | 832.38 | 862.97 | 608,755 | +35.81(+4.33%) |
Oct 24, 2022 | 838.74 | 839.21 | 792.46 | 827.16 | 536,085 | -17.74(-2.10%) |
Oct 21, 2022 | 811.52 | 847.78 | 797.01 | 844.90 | 596,467 | +24.43(+2.98%) |
Oct 20, 2022 | 810.16 | 852.26 | 804.01 | 820.47 | 629,982 | +5.02(+0.62%) |
Oct 19, 2022 | 834.38 | 837.03 | 801.65 | 815.45 | 718,466 | -37.84(-4.43%) |
Oct 18, 2022 | 901.50 | 911.52 | 841.88 | 853.29 | 661,302 | +2.63(+0.31%) |
Oct 17, 2022 | 793.79 | 853.72 | 793.79 | 850.66 | 1,057,700 | +93.78(+12.39%) |
Oct 14, 2022 | 834.40 | 845.49 | 754.76 | 756.88 | 728,277 | -65.18(-7.93%) |
Oct 13, 2022 | 777.28 | 831.13 | 760.06 | 822.06 | 866,363 | +1.41(+0.17%) |
Oct 12, 2022 | 830.33 | 837.59 | 800.61 | 820.65 | 547,226 | -14.02(-1.68%) |
Oct 11, 2022 | 858.03 | 863.19 | 817.25 | 834.67 | 651,828 | -37.93(-4.35%) |
Oct 10, 2022 | 883.00 | 885.25 | 854.41 | 872.60 | 430,162 | -9.39(-1.06%) |
Oct 07, 2022 | 905.22 | 906.42 | 874.01 | 881.99 | 609,960 | -47.19(-5.08%) |
Oct 06, 2022 | 926.88 | 962.07 | 926.59 | 929.18 | 374,215 | -4.58(-0.49%) |
Oct 05, 2022 | 919.88 | 944.30 | 910.05 | 933.76 | 473,920 | -14.49(-1.53%) |
Oct 04, 2022 | 909.89 | 955.55 | 909.89 | 948.25 | 876,486 | +65.95(+7.47%) |
Oct 03, 2022 | 859.42 | 893.97 | 832.00 | 882.30 | 955,095 | +54.52(+6.59%) |
Sep 30, 2022 | 818.11 | 858.55 | 811.55 | 827.78 | 627,800 | -1.90(-0.23%) |
Sep 29, 2022 | 843.10 | 850.53 | 818.92 | 829.68 | 504,860 | -35.56(-4.11%) |
Sep 28, 2022 | 805.37 | 871.32 | 801.29 | 865.24 | 743,764 | +60.55(+7.52%) |
Sep 27, 2022 | 821.28 | 830.00 | 790.15 | 804.69 | 501,533 | +5.11(+0.64%) |
Sep 26, 2022 | 817.08 | 833.98 | 797.09 | 799.58 | 603,931 | -15.43(-1.89%) |
Sep 23, 2022 | 833.75 | 840.43 | 808.00 | 815.01 | 562,135 | -34.99(-4.12%) |
Sep 22, 2022 | 876.13 | 884.90 | 843.69 | 850.00 | 636,769 | -37.50(-4.23%) |
Sep 21, 2022 | 905.89 | 931.48 | 887.36 | 887.50 | 638,124 | -18.19(-2.01%) |
Sep 20, 2022 | 922.58 | 929.81 | 903.11 | 905.69 | 506,077 | -27.41(-2.94%) |
Sep 19, 2022 | 900.20 | 933.70 | 900.20 | 933.10 | 485,434 | +13.99(+1.52%) |
Sep 16, 2022 | 932.95 | 933.50 | 904.88 | 919.11 | 629,455 | -46.67(-4.83%) |
Sep 15, 2022 | 942.34 | 982.83 | 942.34 | 965.78 | 681,868 | +5.45(+0.57%) |
Sep 14, 2022 | 947.08 | 970.86 | 925.00 | 960.33 | 360,955 | +16.43(+1.74%) |
Sep 13, 2022 | 946.37 | 969.99 | 935.00 | 943.90 | 720,239 | -58.11(-5.80%) |
Sep 12, 2022 | 974.83 | 1012 | 974.83 | 1002 | 704,222 | +31.02(+3.19%) |
Sep 09, 2022 | 932.54 | 976.20 | 932.54 | 970.99 | 1,190,221 | +48.45(+5.25%) |
Sep 08, 2022 | 867.86 | 930.65 | 866.00 | 922.54 | 830,733 | +34.85(+3.93%) |
Sep 07, 2022 | 858.14 | 893.64 | 848.39 | 887.69 | 542,743 | +29.76(+3.47%) |
Sep 06, 2022 | 855.33 | 871.64 | 831.35 | 857.93 | 644,771 | +2.02(+0.24%) |
Sep 02, 2022 | 872.00 | 883.24 | 847.15 | 855.91 | 492,939 | -2.88(-0.34%) |
Sep 01, 2022 | 833.28 | 860.00 | 812.46 | 858.79 | 688,947 | +3.43(+0.40%) |
Aug 31, 2022 | 868.11 | 886.29 | 851.63 | 855.36 | 485,851 | -6.74(-0.78%) |
Aug 30, 2022 | 890.00 | 903.45 | 849.25 | 862.10 | 571,815 | -13.07(-1.49%) |
Aug 29, 2022 | 854.01 | 891.62 | 853.28 | 875.17 | 357,946 | -2.63(-0.30%) |
Aug 26, 2022 | 920.00 | 934.60 | 877.79 | 877.80 | 538,038 | -41.38(-4.50%) |
Aug 25, 2022 | 909.02 | 919.84 | 896.10 | 919.18 | 495,077 | +21.18(+2.36%) |
Aug 24, 2022 | 881.29 | 917.44 | 879.50 | 898.00 | 490,402 | +10.96(+1.24%) |
Aug 23, 2022 | 889.00 | 908.16 | 875.71 | 887.04 | 515,838 | +8.95(+1.02%) |
Aug 22, 2022 | 880.88 | 894.93 | 860.00 | 878.09 | 804,352 | -31.67(-3.48%) |
Aug 19, 2022 | 950.00 | 952.07 | 904.21 | 909.76 | 840,412 | -67.76(-6.93%) |
Aug 18, 2022 | 995.00 | 995.00 | 975.46 | 977.52 | 540,665 | -20.38(-2.04%) |
Aug 17, 2022 | 1030 | 1039 | 990.00 | 997.90 | 838,037 | -55.85(-5.30%) |
Aug 16, 2022 | 1070 | 1080 | 1040 | 1054 | 644,553 | -28.91(-2.67%) |
Aug 15, 2022 | 1073 | 1095 | 1067 | 1083 | 399,827 | +1.58(+0.15%) |
Aug 12, 2022 | 1050 | 1084 | 1043 | 1081 | 508,901 | +48.61(+4.71%) |
Aug 11, 2022 | 1077 | 1091 | 1021 | 1032 | 486,606 | -31.76(-2.98%) |
Aug 10, 2022 | 1050 | 1077 | 1042 | 1064 | 719,670 | +68.73(+6.90%) |
Aug 09, 2022 | 1016 | 1016 | 972.73 | 995.50 | 544,648 | -28.75(-2.81%) |
Aug 08, 2022 | 1042 | 1074 | 1018 | 1024 | 618,588 | -0.56(-0.05%) |
Aug 05, 2022 | 1015 | 1057 | 1007 | 1025 | 849,714 | -10.02(-0.97%) |
Aug 04, 2022 | 994.50 | 1085 | 993.00 | 1035 | 1,850,628 | +143.96(+16.16%) |
Aug 03, 2022 | 852.56 | 892.97 | 848.84 | 890.87 | 853,261 | +53.28(+6.36%) |
Aug 02, 2022 | 798.76 | 849.00 | 798.76 | 837.59 | 490,754 | +23.62(+2.90%) |
Aug 01, 2022 | 805.54 | 838.97 | 785.00 | 813.97 | 497,187 | -0.66(-0.08%) |
Jul 29, 2022 | 818.21 | 825.00 | 794.15 | 814.63 | 667,494 | +10.88(+1.35%) |
Jul 28, 2022 | 792.72 | 811.57 | 766.60 | 803.75 | 630,958 | +12.08(+1.53%) |
Jul 27, 2022 | 743.96 | 794.95 | 740.74 | 791.67 | 581,423 | +63.88(+8.78%) |
Jul 26, 2022 | 740.49 | 743.85 | 720.84 | 727.79 | 549,975 | -34.99(-4.59%) |
Jul 25, 2022 | 766.00 | 773.97 | 751.00 | 762.78 | 361,432 | -1.14(-0.15%) |
Jul 22, 2022 | 783.00 | 802.42 | 752.96 | 763.92 | 514,343 | -25.28(-3.20%) |
Jul 21, 2022 | 771.52 | 790.76 | 765.93 | 789.20 | 453,192 | +9.52(+1.22%) |
Jul 20, 2022 | 725.17 | 784.45 | 724.75 | 779.68 | 819,254 | +54.93(+7.58%) |
Jul 19, 2022 | 713.81 | 725.63 | 694.64 | 724.75 | 463,640 | +32.91(+4.76%) |
Jul 18, 2022 | 700.20 | 723.66 | 680.82 | 691.84 | 687,694 | +1.85(+0.27%) |
Jul 15, 2022 | 658.00 | 698.50 | 657.72 | 689.99 | 749,482 | +34.30(+5.23%) |
Jul 14, 2022 | 648.34 | 665.00 | 630.23 | 655.69 | 586,360 | -0.06(-0.01%) |
Jul 13, 2022 | 633.00 | 666.20 | 615.54 | 655.75 | 627,477 | +2.12(+0.32%) |
Jul 12, 2022 | 663.20 | 678.41 | 643.59 | 653.63 | 578,550 | -6.29(-0.95%) |
Jul 11, 2022 | 696.32 | 696.33 | 654.56 | 659.92 | 512,899 | -48.71(-6.87%) |
Jul 08, 2022 | 702.22 | 720.59 | 682.20 | 708.63 | 395,693 | -12.99(-1.80%) |
Jul 07, 2022 | 705.53 | 727.17 | 700.74 | 721.62 | 489,726 | +17.07(+2.42%) |
Jul 06, 2022 | 722.09 | 728.41 | 697.01 | 704.55 | 664,100 | -9.02(-1.26%) |
Jul 05, 2022 | 649.02 | 719.82 | 627.86 | 713.57 | 757,788 | +53.62(+8.12%) |