Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1966 | 1972 | 1937 | 1960 | 315,718 | +0.80(+0.04%) |
Oct 03, 2024 | 1957 | 1970 | 1942 | 1959 | 243,197 | -11.52(-0.58%) |
Oct 02, 2024 | 1993 | 2015 | 1952 | 1971 | 514,644 | -95.40(-4.62%) |
Oct 01, 2024 | 2060 | 2068 | 2033 | 2066 | 349,087 | +14.16(+0.69%) |
Sep 30, 2024 | 2055 | 2065 | 2030 | 2052 | 398,626 | -12.75(-0.62%) |
Sep 27, 2024 | 2100 | 2100 | 2056 | 2065 | 321,292 | -35.50(-1.69%) |
Sep 26, 2024 | 2148 | 2162 | 2098 | 2100 | 328,611 | -31.08(-1.46%) |
Sep 25, 2024 | 2097 | 2133 | 2089 | 2131 | 234,602 | +20.29(+0.96%) |
Sep 24, 2024 | 2116 | 2124 | 2092 | 2111 | 303,241 | +8.37(+0.40%) |
Sep 23, 2024 | 2118 | 2141 | 2100 | 2103 | 226,526 | -1.12(-0.05%) |
Sep 20, 2024 | 2116 | 2119 | 2095 | 2104 | 319,487 | -5.65(-0.27%) |
Sep 19, 2024 | 2138 | 2158 | 2099 | 2109 | 360,829 | +6.76(+0.32%) |
Sep 18, 2024 | 2079 | 2125 | 2074 | 2103 | 218,907 | +28.38(+1.37%) |
Sep 17, 2024 | 2107 | 2112 | 2067 | 2074 | 284,004 | -31.25(-1.48%) |
Sep 16, 2024 | 2129 | 2129 | 2102 | 2106 | 264,640 | -16.86(-0.79%) |
Sep 13, 2024 | 2137 | 2144 | 2118 | 2122 | 256,776 | -17.73(-0.83%) |
Sep 12, 2024 | 2056 | 2143 | 2055 | 2140 | 435,929 | +94.22(+4.61%) |
Sep 11, 2024 | 2027 | 2053 | 1985 | 2046 | 323,552 | +28.30(+1.40%) |
Sep 10, 2024 | 2040 | 2045 | 2002 | 2018 | 198,579 | -12.33(-0.61%) |
Sep 09, 2024 | 2007 | 2036 | 2002 | 2030 | 229,853 | +43.86(+2.21%) |
Sep 06, 2024 | 2035 | 2035 | 1966 | 1986 | 304,457 | -52.13(-2.56%) |
Sep 05, 2024 | 1992 | 2048 | 1992 | 2038 | 218,757 | +46.59(+2.34%) |
Sep 04, 2024 | 1997 | 2006 | 1978 | 1992 | 167,893 | +1.42(+0.07%) |
Sep 03, 2024 | 2050 | 2054 | 1984 | 1990 | 376,849 | -71.49(-3.47%) |
Aug 30, 2024 | 2026 | 2065 | 2018 | 2062 | 384,428 | +45.87(+2.28%) |
Aug 29, 2024 | 2003 | 2024 | 1995 | 2016 | 199,273 | +20.62(+1.03%) |
Aug 28, 2024 | 2035 | 2037 | 1983 | 1995 | 251,373 | -41.04(-2.02%) |
Aug 27, 2024 | 2003 | 2049 | 2003 | 2036 | 272,171 | +31.51(+1.57%) |
Aug 26, 2024 | 1992 | 2008 | 1978 | 2005 | 181,790 | +4.39(+0.22%) |
Aug 23, 2024 | 2006 | 2010 | 1981 | 2000 | 162,818 | +11.48(+0.58%) |
Aug 22, 2024 | 2000 | 2019 | 1983 | 1989 | 191,533 | -18.63(-0.93%) |
Aug 21, 2024 | 2013 | 2015 | 1973 | 2007 | 238,976 | +1.80(+0.09%) |
Aug 20, 2024 | 2020 | 2028 | 2000 | 2006 | 225,443 | -22.34(-1.10%) |
Aug 19, 2024 | 1990 | 2030 | 1985 | 2028 | 401,996 | +50.03(+2.53%) |
Aug 16, 2024 | 1992 | 1999 | 1969 | 1978 | 245,079 | -18.47(-0.93%) |
Aug 15, 2024 | 1920 | 1999 | 1915 | 1996 | 519,094 | +97.87(+5.15%) |
Aug 14, 2024 | 1922 | 1922 | 1883 | 1899 | 272,926 | -17.63(-0.92%) |
Aug 13, 2024 | 1905 | 1923 | 1892 | 1916 | 315,203 | +14.38(+0.76%) |
Aug 12, 2024 | 1885 | 1905 | 1875 | 1902 | 186,942 | +18.20(+0.97%) |
Aug 09, 2024 | 1870 | 1910 | 1870 | 1884 | 232,950 | +14.22(+0.76%) |
Aug 08, 2024 | 1880 | 1887 | 1829 | 1869 | 345,255 | +9.70(+0.52%) |
Aug 07, 2024 | 1835 | 1878 | 1826 | 1860 | 586,859 | +49.31(+2.72%) |
Aug 06, 2024 | 1788 | 1850 | 1776 | 1810 | 486,685 | +34.39(+1.94%) |
Aug 05, 2024 | 1666 | 1820 | 1657 | 1776 | 725,295 | -0.14(-0.01%) |
Aug 02, 2024 | 1701 | 1787 | 1693 | 1776 | 958,294 | +170.08(+10.59%) |