MercadoLibre, Inc. - Common Stock (NQ: MELI )

1,720.36 +54.36 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1652 1727 1646 1720 717,582 +46.37(+2.77%)
Dec 19, 2024 1747 1747 1663 1674 783,567 -42.39(-2.47%)
Dec 18, 2024 1820 1848 1702 1716 773,041 -92.74(-5.13%)
Dec 17, 2024 1795 1826 1781 1809 559,634 +12.40(+0.69%)
Dec 16, 2024 1826 1830 1794 1797 565,845 -27.14(-1.49%)
Dec 13, 2024 1857 1878 1813 1824 411,337 -46.91(-2.51%)
Dec 12, 2024 1892 1925 1871 1871 231,904 -27.10(-1.43%)
Dec 11, 2024 1898 1903 1872 1898 283,172 +18.69(+0.99%)
Dec 10, 2024 1857 1881 1843 1879 393,127 +34.88(+1.89%)
Dec 09, 2024 1942 1966 1840 1844 583,812 -102.88(-5.28%)
Dec 06, 2024 1978 1995 1943 1947 311,190 -37.77(-1.90%)
Dec 05, 2024 1980 2007 1966 1985 325,497 -2.48(-0.12%)
Dec 04, 2024 1929 2000 1922 1987 367,453 +57.94(+3.00%)
Dec 03, 2024 1952 1958 1928 1929 299,558 -22.95(-1.18%)
Dec 02, 2024 1988 2000 1932 1952 384,802 -32.73(-1.65%)
Nov 29, 2024 1985 1998 1941 1985 374,244 -59.59(-2.91%)
Nov 27, 2024 2110 2115 2039 2045 282,509 -65.24(-3.09%)
Nov 26, 2024 2095 2147 2089 2110 392,981 +10.05(+0.48%)
Nov 25, 2024 2034 2106 2025 2100 655,543 +94.95(+4.74%)
Nov 22, 2024 1968 2008 1955 2005 414,573 +36.85(+1.87%)
Nov 21, 2024 1917 1971 1880 1968 385,551 +36.89(+1.91%)
Nov 20, 2024 1924 1946 1905 1931 439,252 +14.75(+0.77%)
Nov 19, 2024 1892 1921 1880 1917 340,524 +0.39(+0.02%)
Nov 18, 2024 1880 1919 1858 1916 359,910 +36.12(+1.92%)
Nov 15, 2024 1876 1885 1853 1880 463,973 +3.80(+0.20%)
Nov 14, 2024 1924 1924 1848 1876 547,049 -54.75(-2.84%)
Nov 13, 2024 1968 1976 1925 1931 456,107 -46.44(-2.35%)
Nov 12, 2024 1980 2005 1954 1977 637,194 +16.23(+0.83%)
Nov 11, 2024 1894 1967 1882 1961 995,643 +89.15(+4.76%)
Nov 08, 2024 1824 1873 1793 1872 1,363,632 +97.96(+5.52%)
Nov 07, 2024 1920 1920 1750 1774 2,964,741 -343.25(-16.21%)
Nov 06, 2024 2102 2122 2083 2117 507,514 +27.29(+1.31%)
Nov 05, 2024 2065 2095 2055 2090 287,313 +26.31(+1.27%)
Nov 04, 2024 2059 2084 2048 2064 249,676 +8.80(+0.43%)
Nov 01, 2024 2030 2061 2022 2055 344,758 +17.72(+0.87%)
Oct 31, 2024 2015 2048 1990 2037 324,134 +16.46(+0.81%)
Oct 30, 2024 2015 2026 1962 2021 366,878 -5.85(-0.29%)
Oct 29, 2024 2058 2076 2024 2027 338,517 -29.52(-1.44%)
Oct 28, 2024 2056 2082 2045 2056 286,199 +8.74(+0.43%)
Oct 25, 2024 2054 2093 2045 2047 217,377 -8.58(-0.42%)
Oct 24, 2024 2039 2064 2030 2056 130,957 +17.23(+0.85%)
Oct 23, 2024 2062 2075 2028 2039 163,797 -29.12(-1.41%)
Oct 22, 2024 2078 2090 2061 2068 188,603 -32.76(-1.56%)
Oct 21, 2024 2065 2103 2065 2101 217,227 +20.79(+1.00%)
Oct 18, 2024 2066 2088 2047 2080 230,027 +13.92(+0.67%)
Oct 17, 2024 2067 2080 2046 2066 199,823 +19.40(+0.95%)
Oct 16, 2024 2029 2064 2029 2046 230,315 +12.85(+0.63%)
Oct 15, 2024 2075 2083 2018 2034 330,832 -46.34(-2.23%)
Oct 14, 2024 2092 2105 2073 2080 201,774 -11.20(-0.54%)
Oct 11, 2024 2058 2107 2043 2091 343,071 +50.66(+2.48%)
Oct 10, 2024 2044 2060 2026 2040 197,444 -7.49(-0.37%)
Oct 09, 2024 2008 2052 2003 2048 274,812 +33.76(+1.68%)
Oct 08, 2024 1963 2019 1963 2014 268,886 +51.00(+2.60%)
Oct 07, 2024 1961 1985 1951 1963 252,112 +3.23(+0.16%)
Oct 04, 2024 1966 1972 1937 1960 315,718 +0.80(+0.04%)
Oct 03, 2024 1957 1970 1942 1959 243,197 -11.52(-0.58%)
Oct 02, 2024 1993 2015 1952 1971 514,644 -95.40(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.