Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,500 | -0.00(-12.50%) |
Jun 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,176 | -0.00(-11.11%) |
Jun 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
May 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 390,100 | -0.00(-11.11%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 217,100 | -0.01(-10.00%) |
May 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,879 | +0.01(+11.11%) |
May 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,000 | -0.01(-10.00%) |
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
May 12, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,000 | -0.01(-7.69%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Apr 14, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 12, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,000 | +0.01(+8.33%) |
Apr 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,200 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0600 | 1 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 16, 2023 | 0.0700 | 72 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0700 | 7 | +0.01(+7.69%) | |||
Mar 02, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 138,000 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,421 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 36,800 | -0.01(-12.50%) |
Feb 07, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Feb 03, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 31, 2023 | 0.1050 | 117 | +0.10(+950.00%) | |||
Jan 26, 2023 | 0.0100 | 9 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,321,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,000 | +0.01(+100.00%) |
Jan 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
Jan 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 763,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,310,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,151 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,001 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 272,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 411,000 | -0.00(-33.33%) |
Nov 17, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,000 | -0.00(-33.33%) |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 107,000 | +0.00(+50.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 278,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 515,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Oct 27, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,047,021 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 975,200 | -0.00(-33.33%) |
Oct 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 150,000 | +0.00(+50.00%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,003 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Sep 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,163 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 509,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 15, 2022 | 0.0200 | 98 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 526,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 954,271 | -0.01(-33.33%) |
Sep 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Aug 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,800 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 159,002 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 143,025 | -0.00(-16.67%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,270 | -0.01(-14.29%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jul 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,395 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 212,000 | +0.01(+16.67%) |
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 192,923 | -0.01(-14.29%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0350 | 700 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jul 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,630 | -0.01(-25.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,407 | +0.00(+14.29%) |
Jul 05, 2022 | 0.0350 | 175 | -0.00(-12.50%) |