Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.52	19.88	19.26	19.35	465,140	-0.18(-0.90%)
Jul 30, 2015	19.43	19.54	19.29	19.52	213,886	+0.06(+0.33%)
Jul 29, 2015	19.50	19.64	19.33	19.46	409,933	-0.12(-0.61%)
Jul 28, 2015	19.76	19.85	19.47	19.58	392,766	-0.03(-0.14%)
Jul 27, 2015	19.65	20.14	19.28	19.61	794,319	-0.21(-1.07%)
Jul 24, 2015	19.11	19.86	19.05	19.82	887,645	+0.64(+3.31%)
Jul 23, 2015	18.99	19.25	18.85	19.18	404,795	+0.28(+1.46%)
Jul 22, 2015	18.76	18.94	18.59	18.91	219,010	+0.08(+0.41%)
Jul 21, 2015	18.48	18.84	18.48	18.83	241,755	+0.33(+1.79%)
Jul 20, 2015	18.85	18.86	18.35	18.50	492,666	-0.35(-1.83%)
Jul 17, 2015	18.85	18.92	18.74	18.85	282,702	+0.00(+0.00%)
Jul 16, 2015	18.70	18.94	18.70	18.85	385,439	+0.18(+0.94%)
Jul 15, 2015	18.76	18.85	18.58	18.67	269,623	-0.09(-0.49%)
Jul 14, 2015	19.16	19.16	18.75	18.76	331,815	-0.39(-2.03%)
Jul 13, 2015	19.05	19.33	19.05	19.15	554,304	+0.29(+1.53%)
Jul 10, 2015	17.98	18.94	17.96	18.86	790,506	+1.21(+6.88%)
Jul 09, 2015	18.02	18.04	17.54	17.65	378,145	-0.11(-0.60%)
Jul 08, 2015	17.75	18.10	17.63	17.75	359,098	-0.25(-1.37%)
Jul 07, 2015	18.25	18.26	17.62	18.00	391,158	-0.26(-1.43%)
Jul 06, 2015	17.57	18.28	17.43	18.26	560,111	+0.47(+2.66%)
Jul 02, 2015	17.91	17.79	17.79	17.79	403,645	-0.04(-0.24%)
Jul 01, 2015	17.22	17.86	16.88	17.83	768,439	+0.75(+4.42%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,006	+0.32(+1.94%)
Jun 29, 2015	16.93	16.95	16.39	16.75	632,403	-0.47(-2.71%)
Jun 26, 2015	17.04	17.29	16.94	17.22	371,212	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,699	-0.22(-1.27%)
Jun 24, 2015	17.29	17.37	17.12	17.22	208,516	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.22	17.32	212,573	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.29	233,597	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.03	17.28	387,793	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,738	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,282	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,648	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.98	532,436	-0.20(-1.19%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,142	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.17	17.26	344,434	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,087	-0.01(-0.04%)
Jun 09, 2015	17.76	17.79	17.26	17.28	646,141	-0.46(-2.57%)
Jun 08, 2015	17.81	18.13	17.73	17.73	247,124	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,885	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	277,996	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,435	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,810	-0.04(-0.20%)
Jun 01, 2015	18.02	18.18	17.67	17.87	271,455	-0.05(-0.27%)
May 29, 2015	17.97	18.16	17.68	17.92	337,892	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,000	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.69	18.06	259,906	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.76	368,088	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,057	-0.34(-1.86%)
May 21, 2015	18.34	18.35	17.94	18.13	303,260	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.37	249,698	-0.14(-0.76%)
May 19, 2015	18.49	18.79	18.42	18.51	245,228	-0.01(-0.08%)
May 18, 2015	18.58	18.73	18.27	18.52	457,507	-0.01(-0.08%)
May 15, 2015	18.70	18.92	18.40	18.53	359,092	-0.12(-0.64%)
May 14, 2015	18.30	18.68	18.04	18.65	409,061	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,163	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,134	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.75	433,447	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.96	19.08	352,094	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.70	19.08	386,874	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,274	-0.04(-0.22%)
May 05, 2015	19.26	19.31	18.68	19.15	795,134	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	820,951	+0.74(+4.00%)
May 01, 2015	17.09	19.46	17.05	18.42	1,554,097	+1.56(+9.24%)
Apr 30, 2015	17.59	17.61	16.75	16.86	984,365	-0.86(-4.87%)
Apr 29, 2015	16.99	17.89	16.97	17.73	584,274	+0.55(+3.19%)
Apr 28, 2015	17.44	17.50	16.89	17.18	514,430	-0.29(-1.65%)
Apr 27, 2015	17.76	18.05	17.38	17.47	314,371	-0.24(-1.35%)
Apr 24, 2015	17.88	17.95	17.68	17.71	171,429	-0.14(-0.79%)
Apr 23, 2015	17.88	17.92	17.64	17.85	190,353	-0.05(-0.27%)
Apr 22, 2015	17.66	18.00	17.45	17.90	276,315	+0.27(+1.51%)
Apr 21, 2015	17.76	18.02	17.63	17.63	323,484	-0.06(-0.36%)
Apr 20, 2015	17.48	18.08	17.48	17.69	572,331	+0.39(+2.23%)
Apr 17, 2015	17.66	17.66	16.04	17.31	1,488,674	-0.66(-3.67%)
Apr 16, 2015	18.26	18.34	17.63	17.97	388,744	-0.32(-1.77%)
Apr 15, 2015	18.20	18.46	18.02	18.29	294,222	+0.11(+0.58%)
Apr 14, 2015	18.34	18.55	18.11	18.18	261,664	-0.15(-0.84%)
Apr 13, 2015	18.24	18.53	18.13	18.34	202,192	+0.11(+0.58%)
Apr 10, 2015	18.79	18.79	18.05	18.23	456,461	-0.45(-2.40%)
Apr 09, 2015	18.83	18.95	18.12	18.68	429,792	-0.15(-0.78%)
Apr 08, 2015	18.25	18.88	18.22	18.83	484,343	+0.58(+3.19%)
Apr 07, 2015	18.41	18.63	18.20	18.25	299,405	-0.23(-1.25%)
Apr 06, 2015	18.30	18.75	18.19	18.48	276,789	+0.01(+0.04%)
Apr 02, 2015	18.62	18.47	18.47	18.47	275,329	-0.12(-0.64%)
Apr 01, 2015	17.97	18.63	17.85	18.59	435,422	+0.62(+3.48%)
Mar 31, 2015	17.90	18.04	17.66	17.97	279,280	-0.06(-0.31%)
Mar 30, 2015	17.31	18.08	17.31	18.02	518,545	+0.80(+4.65%)
Mar 27, 2015	17.39	17.61	17.15	17.22	407,101	-0.11(-0.61%)
Mar 26, 2015	17.91	18.01	17.23	17.33	753,971	-0.74(-4.12%)
Mar 25, 2015	18.73	18.89	17.99	18.07	522,287	-0.66(-3.52%)
Mar 24, 2015	18.71	18.89	18.63	18.73	329,337	+0.03(+0.15%)
Mar 23, 2015	18.65	18.88	18.25	18.70	637,448	+0.24(+1.29%)
Mar 20, 2015	18.27	18.56	18.20	18.46	845,416	+0.30(+1.66%)
Mar 19, 2015	17.91	18.22	17.82	18.16	233,328	+0.20(+1.13%)
Mar 18, 2015	17.66	18.07	17.44	17.96	431,103	+0.28(+1.59%)
Mar 17, 2015	17.76	17.83	17.40	17.68	409,507	-0.11(-0.59%)
Mar 16, 2015	17.39	17.87	17.33	17.78	626,780	+0.53(+3.05%)
Mar 13, 2015	17.63	17.68	16.71	17.26	527,502	-0.32(-1.84%)
Mar 12, 2015	17.38	17.64	17.17	17.58	545,877	+0.37(+2.12%)
Mar 11, 2015	17.00	17.25	16.92	17.21	436,399	+0.23(+1.36%)
Mar 10, 2015	17.55	17.62	16.60	16.98	862,454	-0.81(-4.58%)
Mar 09, 2015	17.64	17.88	17.62	17.80	452,875	+0.25(+1.40%)
Mar 06, 2015	17.67	18.08	17.47	17.55	544,802	-0.29(-1.61%)
Mar 05, 2015	17.72	17.98	17.48	17.84	415,517	+0.22(+1.23%)
Mar 04, 2015	17.87	18.00	17.61	17.62	502,716	-0.32(-1.76%)
Mar 03, 2015	18.21	18.27	17.62	17.94	628,236	-0.30(-1.66%)
Mar 02, 2015	17.48	18.58	17.54	18.24	1,045,497	+0.76(+4.34%)
Feb 27, 2015	17.76	18.13	16.91	17.48	1,074,369	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,231	+1.96(+12.41%)
Feb 25, 2015	15.80	15.93	15.63	15.79	406,053	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,560	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,505	-0.12(-0.73%)
Feb 20, 2015	16.20	16.32	16.04	16.26	343,076	+0.00(+0.00%)
Feb 19, 2015	16.29	16.38	16.11	16.26	408,509	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.11	16.33	278,993	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,720	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,912	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,413	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.23	16.34	310,829	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,129	+0.03(+0.22%)
Feb 09, 2015	16.03	16.38	15.76	16.22	511,250	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.16	457,374	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,236	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.30	352,975	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,264	+0.06(+0.35%)
Feb 02, 2015	16.26	16.39	15.65	16.20	704,300	-0.03(-0.17%)
Jan 30, 2015	16.78	16.80	16.16	16.23	1,076,730	-0.64(-3.81%)
Jan 29, 2015	16.39	16.88	16.32	16.87	436,419	+0.57(+3.51%)
Jan 28, 2015	16.64	16.83	16.25	16.30	670,078	-0.20(-1.23%)
Jan 27, 2015	15.88	16.55	15.82	16.50	517,442	+0.45(+2.78%)
Jan 26, 2015	15.56	16.05	15.39	16.05	409,231	+0.57(+3.65%)
Jan 23, 2015	15.41	15.56	15.10	15.49	413,197	+0.08(+0.50%)
Jan 22, 2015	15.86	15.87	15.30	15.41	729,719	-0.34(-2.17%)
Jan 21, 2015	15.76	15.87	15.22	15.75	929,189	-0.03(-0.22%)
Jan 20, 2015	15.30	15.80	15.22	15.79	835,616	+0.59(+3.86%)
Jan 16, 2015	14.61	15.23	14.54	15.20	622,133	+0.61(+4.21%)
Jan 15, 2015	14.74	14.81	14.23	14.58	400,323	-0.10(-0.67%)
Jan 14, 2015	14.66	14.81	14.34	14.68	427,247	-0.15(-1.04%)
Jan 13, 2015	14.69	15.23	14.58	14.84	1,309,399	+0.38(+2.66%)
Jan 12, 2015	14.14	14.63	14.11	14.45	633,287	+0.36(+2.53%)
Jan 09, 2015	14.45	14.61	14.03	14.10	374,566	-0.34(-2.37%)
Jan 08, 2015	14.03	14.75	13.92	14.44	1,047,093	+0.52(+3.71%)
Jan 07, 2015	13.65	14.06	13.42	13.92	444,048	+0.43(+3.16%)
Jan 06, 2015	14.03	14.15	13.40	13.49	541,226	-0.45(-3.25%)
Jan 05, 2015	13.76	14.44	13.72	13.95	474,772	+0.09(+0.66%)
Jan 02, 2015	14.39	14.65	13.70	13.86	465,483	-0.43(-2.98%)
Dec 31, 2014	14.32	14.28	14.28	14.28	543,464	-0.02(-0.15%)
Dec 30, 2014	14.17	14.48	14.17	14.30	251,516	+0.07(+0.49%)
Dec 29, 2014	14.10	14.35	14.10	14.24	193,450	+0.15(+1.04%)
Dec 26, 2014	14.16	14.46	14.05	14.09	229,867	-0.03(-0.20%)
Dec 24, 2014	13.95	14.12	14.12	14.12	144,026	+0.14(+1.00%)
Dec 23, 2014	13.96	14.14	13.84	13.98	258,686	+0.12(+0.86%)
Dec 22, 2014	13.91	13.96	13.68	13.86	284,243	-0.01(-0.10%)
Dec 19, 2014	13.97	13.97	13.76	13.87	657,117	-0.07(-0.50%)
Dec 18, 2014	13.79	13.96	13.64	13.94	391,182	+0.27(+1.94%)
Dec 17, 2014	13.34	13.68	13.00	13.68	413,138	+0.30(+2.25%)
Dec 16, 2014	13.39	13.59	13.28	13.38	360,909	-0.06(-0.42%)
Dec 15, 2014	13.97	13.98	13.08	13.43	579,917	-0.41(-2.98%)
Dec 12, 2014	14.03	14.12	13.70	13.84	459,464	-0.42(-2.94%)
Dec 11, 2014	14.14	14.67	14.14	14.26	434,728	+0.23(+1.64%)
Dec 10, 2014	14.23	14.30	13.84	14.03	640,921	-0.68(-4.61%)
Dec 09, 2014	14.10	14.77	13.97	14.71	532,829	+0.42(+2.93%)
Dec 08, 2014	13.77	14.39	13.74	14.29	483,411	+0.52(+3.75%)
Dec 05, 2014	13.91	14.39	13.72	13.77	482,526	-0.16(-1.15%)
Dec 04, 2014	13.61	14.12	13.56	13.93	525,075	+0.27(+1.99%)
Dec 03, 2014	13.45	13.85	13.44	13.66	617,842	+0.73(+5.62%)
Dec 02, 2014	12.71	13.03	12.71	12.94	325,903	+0.32(+2.51%)
Dec 01, 2014	13.27	13.36	12.59	12.62	545,415	-0.75(-5.62%)
Nov 28, 2014	13.59	13.64	13.37	13.37	221,791	-0.22(-1.62%)
Nov 26, 2014	13.40	13.59	13.59	13.59	261,905	+0.17(+1.28%)
Nov 25, 2014	13.40	13.45	13.18	13.42	356,577	+0.00(+0.00%)
Nov 24, 2014	13.40	13.59	13.29	13.42	344,373	+0.12(+0.88%)
Nov 21, 2014	13.15	13.39	13.00	13.30	591,577	+0.32(+2.44%)
Nov 20, 2014	12.55	13.05	12.41	12.98	341,728	+0.42(+3.35%)
Nov 19, 2014	13.27	13.27	12.55	12.56	547,410	-0.70(-5.25%)
Nov 18, 2014	13.07	13.28	13.07	13.26	307,168	+0.24(+1.85%)
Nov 17, 2014	13.04	13.25	13.01	13.02	436,809	+0.00(+0.00%)
Nov 14, 2014	13.22	13.29	12.85	13.02	523,088	-0.21(-1.56%)
Nov 13, 2014	13.45	13.70	13.12	13.23	673,713	-0.19(-1.44%)
Nov 12, 2014	13.00	13.44	13.00	13.42	765,326	+0.35(+2.69%)
Nov 11, 2014	12.96	13.13	12.93	13.07	632,884	+0.14(+1.07%)
Nov 10, 2014	12.55	13.07	12.54	12.93	715,462	+0.45(+3.65%)
Nov 07, 2014	12.94	13.00	12.28	12.47	506,715	-0.46(-3.57%)
Nov 06, 2014	12.75	12.96	12.69	12.94	409,706	+0.27(+2.12%)
Nov 05, 2014	12.41	13.02	12.41	12.67	742,793	+0.32(+2.57%)
Nov 04, 2014	12.62	13.00	12.15	12.35	722,771	-0.38(-2.98%)
Nov 03, 2014	12.06	12.90	12.06	12.73	985,058	+0.67(+5.54%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,365	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,662	-0.30(-2.79%)
Oct 29, 2014	10.32	10.68	10.28	10.63	466,048	+0.29(+2.80%)
Oct 28, 2014	10.06	10.34	9.993	10.34	490,213	+0.37(+3.73%)
Oct 27, 2014	9.793	9.986	9.841	9.966	171,280	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.742	9.841	231,076	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.979	10.09	336,815	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.897	9.917	293,412	-0.08(-0.76%)
Oct 21, 2014	9.669	10.05	9.635	9.993	311,754	+0.34(+3.57%)
Oct 20, 2014	9.552	9.642	9.511	9.649	245,351	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.593	9.607	390,117	-0.35(-3.53%)
Oct 16, 2014	9.421	10.03	9.338	9.959	677,764	+0.36(+3.73%)
Oct 15, 2014	8.987	9.628	8.970	9.600	472,610	+0.46(+5.05%)
Oct 14, 2014	9.014	9.373	9.014	9.139	337,684	+0.19(+2.16%)
Oct 13, 2014	8.890	9.125	8.890	8.946	238,816	+0.08(+0.85%)
Oct 10, 2014	8.691	9.018	8.674	8.870	310,836	+0.12(+1.42%)
Oct 09, 2014	9.035	9.090	8.732	8.746	240,525	-0.29(-3.20%)
Oct 08, 2014	8.787	9.035	8.663	9.035	274,053	+0.20(+2.26%)
Oct 07, 2014	8.959	9.014	8.835	8.835	278,213	-0.17(-1.84%)
Oct 06, 2014	9.118	9.145	9.001	9.001	238,505	-0.12(-1.36%)
Oct 03, 2014	9.028	9.304	8.980	9.125	289,863	+0.17(+1.92%)
Oct 02, 2014	8.580	8.987	8.526	8.952	332,324	+0.39(+4.59%)
Oct 01, 2014	8.904	8.966	8.549	8.560	451,505	-0.35(-3.94%)
Sep 30, 2014	8.890	8.966	8.787	8.911	304,687	+0.00(+0.00%)
Sep 29, 2014	8.939	9.125	8.873	8.911	294,290	-0.11(-1.22%)
Sep 26, 2014	8.580	9.035	8.525	9.021	507,570	+0.53(+6.25%)
Sep 25, 2014	8.635	8.663	8.449	8.491	278,181	-0.21(-2.38%)
Sep 24, 2014	8.615	8.718	8.539	8.697	215,155	+0.08(+0.96%)
Sep 23, 2014	8.711	8.815	8.615	8.615	267,556	-0.10(-1.11%)
Sep 22, 2014	8.773	8.863	8.691	8.711	246,091	-0.07(-0.78%)
Sep 19, 2014	8.987	9.034	8.753	8.780	379,706	-0.20(-2.23%)
Sep 18, 2014	8.959	9.086	8.959	8.980	311,042	+0.03(+0.38%)
Sep 17, 2014	8.980	9.083	8.884	8.946	223,075	-0.03(-0.38%)
Sep 16, 2014	8.905	9.048	8.898	8.980	244,924	+0.03(+0.31%)
Sep 15, 2014	9.048	9.048	8.734	8.953	560,383	-0.10(-1.06%)
Sep 12, 2014	9.247	9.326	8.994	9.048	276,583	-0.18(-2.00%)
Sep 11, 2014	9.178	9.308	9.110	9.233	326,243	-0.02(-0.22%)
Sep 10, 2014	9.301	9.316	9.165	9.254	348,966	-0.05(-0.51%)
Sep 09, 2014	9.609	9.609	9.295	9.301	424,091	-0.33(-3.41%)
Sep 08, 2014	9.849	9.910	9.616	9.630	253,253	-0.22(-2.22%)
Sep 05, 2014	9.828	9.890	9.732	9.849	319,997	-0.03(-0.35%)
Sep 04, 2014	9.643	9.944	9.598	9.883	503,383	+0.25(+2.63%)
Sep 03, 2014	9.896	9.896	9.527	9.630	961,827	-0.19(-1.95%)
Sep 02, 2014	9.630	9.852	9.513	9.821	665,110	+0.34(+3.61%)
Aug 29, 2014	9.267	9.479	9.479	9.479	537,481	+0.22(+2.36%)
Aug 28, 2014	9.247	9.301	9.158	9.260	249,749	+0.01(+0.15%)
Aug 27, 2014	9.479	9.541	9.226	9.247	510,882	-0.40(-4.11%)
Aug 26, 2014	9.575	9.732	9.513	9.643	307,766	+0.08(+0.86%)
Aug 25, 2014	9.301	9.565	9.264	9.561	373,564	+0.27(+2.87%)
Aug 22, 2014	9.240	9.349	9.192	9.295	313,337	+0.00(+0.00%)
Aug 21, 2014	9.089	9.356	9.069	9.295	432,506	+0.18(+2.03%)
Aug 20, 2014	9.192	9.192	8.939	9.110	378,211	-0.10(-1.11%)
Aug 19, 2014	9.137	9.240	9.083	9.213	290,064	+0.08(+0.90%)
Aug 18, 2014	9.240	9.240	9.021	9.130	435,002	+0.01(+0.07%)
Aug 15, 2014	9.295	9.295	8.823	9.124	518,357	-0.10(-1.11%)
Aug 14, 2014	9.117	9.226	9.035	9.226	267,221	+0.11(+1.20%)
Aug 13, 2014	9.083	9.144	9.014	9.117	341,358	+0.06(+0.68%)
Aug 12, 2014	9.124	9.240	9.042	9.055	403,854	-0.07(-0.75%)
Aug 11, 2014	8.980	9.295	8.925	9.124	407,275	+0.21(+2.38%)
Aug 08, 2014	8.891	9.001	8.806	8.912	392,930	+0.03(+0.31%)
Aug 07, 2014	8.659	9.048	8.638	8.884	719,029	+0.29(+3.34%)
Aug 06, 2014	8.474	8.659	8.474	8.597	239,558	+0.09(+1.05%)
Aug 05, 2014	8.255	8.522	8.214	8.508	274,544	+0.19(+2.30%)
Aug 04, 2014	8.337	8.515	8.282	8.317	280,822	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.