Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.05	20.31	19.76	19.78	314,127	-0.26(-1.31%)
Jul 30, 2019	19.88	20.22	19.84	20.04	204,453	+0.05(+0.24%)
Jul 29, 2019	20.21	20.42	19.93	19.99	189,822	-0.33(-1.65%)
Jul 26, 2019	20.22	20.42	20.18	20.33	199,701	+0.17(+0.83%)
Jul 25, 2019	20.97	21.00	20.06	20.16	334,042	-0.81(-3.88%)
Jul 24, 2019	20.58	21.07	20.58	20.97	255,965	+0.35(+1.70%)
Jul 23, 2019	20.36	20.85	20.36	20.62	301,507	+0.27(+1.33%)
Jul 22, 2019	20.41	20.54	20.16	20.35	230,880	-0.06(-0.27%)
Jul 19, 2019	21.13	21.31	20.39	20.41	493,860	-0.76(-3.58%)
Jul 18, 2019	21.48	21.58	21.10	21.17	246,809	-0.31(-1.45%)
Jul 17, 2019	21.72	21.96	21.36	21.48	303,874	-0.37(-1.71%)
Jul 16, 2019	21.89	22.15	21.70	21.85	293,296	-0.06(-0.25%)
Jul 15, 2019	22.56	22.68	21.70	21.91	312,443	-0.63(-2.79%)
Jul 12, 2019	22.90	22.90	22.27	22.54	294,535	-0.06(-0.25%)
Jul 11, 2019	22.90	23.01	22.46	22.59	182,296	-0.33(-1.43%)
Jul 10, 2019	22.88	23.13	22.78	22.92	238,385	+0.10(+0.45%)
Jul 09, 2019	22.82	23.01	22.78	22.82	166,160	-0.10(-0.45%)
Jul 08, 2019	23.06	23.38	22.71	22.92	179,024	-0.17(-0.73%)
Jul 05, 2019	22.76	23.09	22.59	23.09	128,200	+0.31(+1.37%)
Jul 03, 2019	22.97	23.10	22.58	22.78	145,260	-0.20(-0.87%)
Jul 02, 2019	23.10	23.40	22.70	22.98	267,266	+0.06(+0.24%)
Jul 01, 2019	22.27	22.95	22.27	22.92	277,368	+0.80(+3.62%)
Jun 28, 2019	21.83	22.43	21.83	22.12	1,199,076	+0.33(+1.53%)
Jun 27, 2019	21.94	21.94	21.58	21.79	294,978	+0.10(+0.44%)
Jun 26, 2019	22.21	22.43	21.68	21.69	180,179	-0.52(-2.32%)
Jun 25, 2019	22.09	22.50	22.09	22.21	192,508	+0.09(+0.39%)
Jun 24, 2019	22.17	22.40	22.05	22.12	189,290	+0.02(+0.11%)
Jun 21, 2019	22.24	22.43	22.08	22.09	400,238	-0.27(-1.21%)
Jun 20, 2019	22.21	22.61	22.05	22.36	174,305	+0.37(+1.69%)
Jun 19, 2019	22.08	22.36	21.83	21.99	248,950	-0.12(-0.54%)
Jun 18, 2019	22.59	22.85	22.05	22.11	277,699	-0.51(-2.24%)
Jun 17, 2019	23.05	23.14	22.60	22.62	191,882	-0.33(-1.45%)
Jun 14, 2019	23.19	23.30	22.82	22.95	180,252	-0.28(-1.19%)
Jun 13, 2019	23.07	23.38	22.90	23.23	247,212	+0.23(+1.00%)
Jun 12, 2019	22.96	23.18	22.83	23.00	88,529	+0.17(+0.76%)
Jun 11, 2019	23.43	23.57	22.76	22.82	159,717	-0.56(-2.41%)
Jun 10, 2019	22.93	23.41	22.82	23.39	212,132	+0.46(+2.01%)
Jun 07, 2019	23.26	23.47	22.92	22.93	151,114	-0.26(-1.13%)
Jun 06, 2019	23.52	23.54	22.92	23.19	194,458	-0.23(-0.98%)
Jun 05, 2019	23.05	23.49	22.80	23.42	209,261	+0.39(+1.69%)
Jun 04, 2019	22.80	23.05	22.70	23.03	294,143	+0.36(+1.61%)
Jun 03, 2019	22.78	23.36	22.39	22.67	450,329	-0.36(-1.55%)
May 31, 2019	22.30	23.04	22.20	23.02	350,540	+0.55(+2.43%)
May 30, 2019	22.65	22.86	22.41	22.48	158,651	-0.18(-0.81%)
May 29, 2019	22.63	22.93	22.40	22.66	398,123	+0.18(+0.81%)
May 28, 2019	22.34	22.74	22.30	22.48	194,375	+0.07(+0.32%)
May 24, 2019	22.16	22.44	22.02	22.40	311,310	+0.35(+1.58%)
May 23, 2019	22.19	22.32	21.83	22.05	342,670	-0.23(-1.03%)
May 22, 2019	22.51	22.51	22.23	22.29	170,761	-0.28(-1.23%)
May 21, 2019	22.52	22.66	22.48	22.56	230,790	+0.10(+0.46%)
May 20, 2019	22.42	22.73	22.28	22.46	234,673	-0.06(-0.28%)
May 17, 2019	22.82	23.01	22.52	22.52	333,763	-0.45(-1.97%)
May 16, 2019	23.28	23.45	22.97	22.97	500,753	-0.29(-1.26%)
May 15, 2019	22.90	23.29	22.74	23.27	245,294	+0.21(+0.89%)
May 14, 2019	23.14	23.33	23.02	23.06	171,328	-0.02(-0.07%)
May 13, 2019	23.27	23.39	22.83	23.08	269,813	-0.52(-2.22%)
May 10, 2019	23.21	23.64	23.04	23.60	222,004	+0.40(+1.71%)
May 09, 2019	23.47	23.60	23.18	23.20	216,224	-0.42(-1.78%)
May 08, 2019	23.92	23.92	23.56	23.62	190,541	-0.29(-1.19%)
May 07, 2019	23.81	24.55	23.78	23.91	311,337	+0.21(+0.87%)
May 06, 2019	23.27	23.81	23.18	23.70	244,033	+0.12(+0.50%)
May 03, 2019	23.43	23.85	23.43	23.59	286,209	+0.21(+0.92%)
May 02, 2019	23.62	23.77	23.21	23.37	279,460	-0.25(-1.07%)
May 01, 2019	23.49	23.85	23.40	23.62	587,965	+0.13(+0.57%)
Apr 30, 2019	23.47	23.72	23.30	23.49	338,723	+0.09(+0.37%)
Apr 29, 2019	23.28	23.75	23.28	23.40	268,422	+0.13(+0.58%)
Apr 26, 2019	23.54	23.67	23.17	23.27	317,928	-0.39(-1.63%)
Apr 25, 2019	25.60	25.60	23.59	23.66	703,119	+0.08(+0.33%)
Apr 24, 2019	23.66	23.91	23.14	23.58	545,378	-0.08(-0.33%)
Apr 23, 2019	23.06	23.72	23.06	23.66	281,102	+0.62(+2.70%)
Apr 22, 2019	23.46	23.52	22.92	23.03	229,593	-0.43(-1.82%)
Apr 18, 2019	23.53	23.80	23.22	23.46	366,625	-0.01(-0.03%)
Apr 17, 2019	23.36	23.57	23.08	23.47	296,582	+0.11(+0.47%)
Apr 16, 2019	23.20	23.63	23.20	23.36	278,522	+0.34(+1.47%)
Apr 15, 2019	23.25	23.36	22.80	23.02	458,581	-0.23(-0.98%)
Apr 12, 2019	24.20	24.35	23.20	23.25	432,696	-0.84(-3.47%)
Apr 11, 2019	24.38	24.47	23.96	24.08	346,754	-0.25(-1.04%)
Apr 10, 2019	23.81	24.37	23.81	24.33	278,781	+0.58(+2.46%)
Apr 09, 2019	24.02	24.10	23.54	23.75	400,756	-0.28(-1.18%)
Apr 08, 2019	24.20	24.20	23.42	24.03	362,651	-0.44(-1.80%)
Apr 05, 2019	24.62	24.85	24.00	24.48	671,364	-0.56(-2.24%)
Apr 04, 2019	25.12	25.30	24.91	25.04	180,616	-0.05(-0.19%)
Apr 03, 2019	25.29	25.29	24.82	25.08	210,455	-0.07(-0.28%)
Apr 02, 2019	25.19	25.35	24.74	25.15	249,805	-0.07(-0.28%)
Apr 01, 2019	24.66	25.31	24.51	25.23	314,097	+0.78(+3.19%)
Mar 29, 2019	24.76	24.99	24.23	24.44	383,365	-0.32(-1.27%)
Mar 28, 2019	24.84	24.84	24.42	24.76	151,404	+0.02(+0.10%)
Mar 27, 2019	24.27	24.82	24.11	24.74	224,138	+0.38(+1.55%)
Mar 26, 2019	24.25	24.48	24.03	24.36	201,442	+0.22(+0.91%)
Mar 25, 2019	24.22	24.51	24.00	24.14	315,675	-0.04(-0.16%)
Mar 22, 2019	24.64	24.76	24.05	24.18	309,304	-0.53(-2.14%)
Mar 21, 2019	24.50	25.05	24.42	24.70	269,154	+0.21(+0.87%)
Mar 20, 2019	25.07	25.07	24.41	24.49	296,040	-0.51(-2.05%)
Mar 19, 2019	25.52	25.52	24.99	25.00	340,798	-0.35(-1.37%)
Mar 18, 2019	25.00	25.38	24.98	25.35	303,547	+0.49(+1.97%)
Mar 15, 2019	24.95	25.53	24.83	24.86	529,584	-0.09(-0.35%)
Mar 14, 2019	24.55	25.15	24.44	24.95	348,703	+0.44(+1.80%)
Mar 13, 2019	24.74	24.85	24.44	24.51	365,414	-0.22(-0.89%)
Mar 12, 2019	24.77	25.19	24.68	24.73	517,923	-0.04(-0.16%)
Mar 11, 2019	24.83	24.94	24.56	24.77	428,675	+0.06(+0.22%)
Mar 08, 2019	24.52	25.08	24.41	24.71	507,011	+0.23(+0.93%)
Mar 07, 2019	24.71	25.14	24.46	24.48	386,207	+0.05(+0.23%)
Mar 06, 2019	24.71	25.20	24.40	24.43	520,988	-0.29(-1.17%)
Mar 05, 2019	24.79	24.88	24.19	24.72	440,955	+0.17(+0.70%)
Mar 04, 2019	25.72	25.77	24.54	24.55	838,751	-1.18(-4.60%)
Mar 01, 2019	27.55	27.70	23.77	25.73	1,473,421	-4.90(-15.98%)
Feb 28, 2019	30.54	30.73	30.15	30.63	136,604	+0.23(+0.75%)
Feb 27, 2019	31.00	31.09	30.34	30.40	106,702	-0.58(-1.87%)
Feb 26, 2019	31.08	31.25	30.72	30.98	97,437	-0.16(-0.53%)
Feb 25, 2019	31.87	32.02	31.11	31.14	152,223	-0.62(-1.95%)
Feb 22, 2019	31.54	31.76	31.19	31.76	97,131	+0.35(+1.10%)
Feb 21, 2019	32.05	32.10	31.17	31.42	120,238	-0.66(-2.05%)
Feb 20, 2019	31.28	32.09	31.07	32.08	277,511	+0.92(+2.95%)
Feb 19, 2019	30.65	31.34	30.44	31.16	189,528	+0.53(+1.74%)
Feb 15, 2019	30.34	30.85	30.19	30.63	268,196	+0.57(+1.91%)
Feb 14, 2019	30.35	30.46	30.03	30.05	181,529	-0.37(-1.21%)
Feb 13, 2019	30.45	30.71	30.30	30.42	219,214	+0.12(+0.39%)
Feb 12, 2019	30.48	30.75	30.13	30.31	132,054	-0.02(-0.05%)
Feb 11, 2019	30.08	30.35	29.70	30.32	93,835	+0.37(+1.23%)
Feb 08, 2019	29.83	30.14	29.61	29.95	98,279	+0.13(+0.42%)
Feb 07, 2019	29.61	30.16	29.48	29.83	160,196	+0.09(+0.29%)
Feb 06, 2019	29.38	29.76	29.20	29.74	130,759	+0.40(+1.36%)
Feb 05, 2019	29.58	29.58	29.11	29.34	131,091	-0.23(-0.77%)
Feb 04, 2019	29.42	29.61	29.26	29.57	144,869	+0.26(+0.88%)
Feb 01, 2019	29.65	29.73	28.93	29.31	185,085	-0.28(-0.95%)
Jan 31, 2019	29.59	29.89	29.25	29.59	257,722	-0.04(-0.13%)
Jan 30, 2019	29.58	29.81	29.38	29.63	122,168	+0.28(+0.96%)
Jan 29, 2019	29.40	29.72	29.11	29.35	123,959	-0.02(-0.08%)
Jan 28, 2019	29.54	29.60	28.96	29.37	160,650	-0.34(-1.14%)
Jan 25, 2019	29.68	30.07	29.39	29.71	98,151	+0.24(+0.83%)
Jan 24, 2019	29.88	29.92	29.38	29.47	108,415	-0.31(-1.05%)
Jan 23, 2019	29.13	29.86	29.13	29.78	236,579	+0.76(+2.62%)
Jan 22, 2019	29.81	30.07	28.85	29.02	208,774	-0.79(-2.66%)
Jan 18, 2019	30.07	30.09	29.63	29.81	193,498	-0.04(-0.13%)
Jan 17, 2019	29.69	30.11	29.45	29.85	283,632	+0.05(+0.16%)
Jan 16, 2019	29.65	29.98	29.49	29.80	106,732	+0.22(+0.74%)
Jan 15, 2019	29.76	29.77	29.21	29.58	127,931	-0.17(-0.58%)
Jan 14, 2019	29.54	30.01	29.32	29.76	127,533	+0.16(+0.53%)
Jan 11, 2019	29.94	30.27	29.36	29.60	188,400	-0.61(-2.03%)
Jan 10, 2019	30.09	30.27	29.70	30.21	142,783	+0.05(+0.18%)
Jan 09, 2019	29.94	30.27	29.78	30.16	346,994	+0.49(+1.67%)
Jan 08, 2019	29.31	29.83	29.12	29.66	242,703	+0.64(+2.22%)
Jan 07, 2019	29.47	30.11	28.99	29.02	228,236	-0.39(-1.33%)
Jan 04, 2019	29.18	29.73	29.12	29.41	249,585	+0.56(+1.96%)
Jan 03, 2019	29.12	29.53	28.77	28.85	224,703	-0.53(-1.82%)
Jan 02, 2019	29.32	29.79	28.81	29.38	257,196	-0.37(-1.24%)
Dec 31, 2018	29.99	30.11	29.45	29.75	158,954	-0.13(-0.45%)
Dec 28, 2018	29.97	30.82	29.77	29.88	259,018	-0.04(-0.13%)
Dec 27, 2018	29.42	30.02	29.06	29.92	207,683	+0.06(+0.21%)
Dec 26, 2018	28.24	29.89	28.16	29.86	285,075	+1.59(+5.63%)
Dec 24, 2018	28.67	29.13	28.27	28.27	216,825	-0.73(-2.52%)
Dec 21, 2018	29.57	30.11	28.95	29.00	982,791	-0.67(-2.25%)
Dec 20, 2018	30.68	30.83	29.46	29.66	260,327	-1.15(-3.74%)
Dec 19, 2018	30.35	31.42	30.09	30.82	435,749	+0.53(+1.74%)
Dec 18, 2018	30.08	30.89	30.08	30.29	332,809	+0.24(+0.78%)
Dec 17, 2018	31.03	31.14	29.90	30.05	368,389	-1.02(-3.28%)
Dec 14, 2018	31.88	32.30	31.00	31.07	296,749	-1.05(-3.27%)
Dec 13, 2018	31.69	32.43	31.69	32.13	533,844	+0.95(+3.04%)
Dec 12, 2018	31.72	31.72	30.83	31.18	438,475	-0.06(-0.18%)
Dec 11, 2018	31.96	31.96	30.94	31.23	381,724	-0.56(-1.78%)
Dec 10, 2018	32.34	32.66	31.41	31.80	265,849	-0.69(-2.13%)
Dec 07, 2018	33.30	33.92	32.48	32.49	156,277	-0.86(-2.56%)
Dec 06, 2018	32.62	33.63	32.38	33.34	315,367	+0.35(+1.05%)
Dec 04, 2018	34.60	34.90	32.91	33.00	226,513	-1.72(-4.95%)
Dec 03, 2018	34.71	34.82	33.19	34.71	256,309	+0.28(+0.82%)
Nov 30, 2018	34.46	34.91	34.26	34.43	202,294	-0.02(-0.07%)
Nov 29, 2018	34.30	34.78	34.24	34.46	105,436	+0.10(+0.30%)
Nov 28, 2018	33.68	34.45	33.05	34.35	148,885	+0.81(+2.41%)
Nov 27, 2018	34.00	34.68	33.47	33.55	318,757	-0.46(-1.36%)
Nov 26, 2018	34.60	34.79	33.66	34.01	227,112	-0.34(-0.98%)
Nov 23, 2018	34.10	34.61	34.02	34.35	54,533	+0.05(+0.16%)
Nov 21, 2018		34.29	34.29	34.29	0	+0.41(+1.22%)
Nov 20, 2018	34.73	34.90	33.82	33.88	168,360	-1.17(-3.34%)
Nov 19, 2018	35.05	35.19	34.59	35.05	209,458	+0.15(+0.42%)
Nov 16, 2018	34.20	34.98	34.01	34.90	337,979	+0.57(+1.66%)
Nov 15, 2018	34.37	34.59	33.89	34.33	240,418	-0.09(-0.25%)
Nov 14, 2018	35.02	35.07	34.01	34.42	207,605	-0.45(-1.30%)
Nov 13, 2018	35.23	35.48	34.59	34.87	214,412	-0.25(-0.71%)
Nov 12, 2018	35.08	35.62	34.00	35.12	297,587	+0.08(+0.22%)
Nov 09, 2018	35.15	35.57	34.79	35.04	187,595	-0.11(-0.31%)
Nov 08, 2018	34.80	35.56	34.67	35.15	225,219	+0.39(+1.12%)
Nov 07, 2018	34.48	35.01	33.71	34.76	370,496	+0.38(+1.11%)
Nov 06, 2018	33.55	34.40	33.20	34.38	358,846	+0.84(+2.51%)
Nov 05, 2018	33.67	34.64	33.31	33.53	336,113	-0.13(-0.39%)
Nov 02, 2018	32.68	34.13	32.68	33.67	353,248	+1.15(+3.55%)
Nov 01, 2018	32.73	33.69	32.34	32.51	730,050	-0.20(-0.62%)
Oct 31, 2018	33.78	33.86	32.33	32.72	900,935	-1.06(-3.14%)
Oct 30, 2018	33.68	34.29	30.16	33.78	1,304,912	-3.28(-8.85%)
Oct 29, 2018	37.12	37.77	36.88	37.06	363,670	+0.23(+0.63%)
Oct 26, 2018	36.07	37.00	35.76	36.82	206,200	+0.59(+1.63%)
Oct 25, 2018	35.00	36.40	34.77	36.23	301,487	+1.47(+4.24%)
Oct 24, 2018	36.77	36.81	34.66	34.76	380,202	-2.09(-5.67%)
Oct 23, 2018	36.80	37.08	36.36	36.85	284,043	-0.37(-0.98%)
Oct 22, 2018	36.85	37.73	36.79	37.21	265,915	+0.58(+1.60%)
Oct 19, 2018	36.28	37.26	36.28	36.63	436,139	+0.25(+0.69%)
Oct 18, 2018	36.02	37.02	35.65	36.38	298,699	+0.20(+0.56%)
Oct 17, 2018	35.90	36.23	35.18	36.18	191,074	+0.37(+1.02%)
Oct 16, 2018	35.69	35.98	34.91	35.81	213,893	+0.40(+1.12%)
Oct 15, 2018	35.16	35.98	34.88	35.41	317,615	+0.25(+0.71%)
Oct 12, 2018	35.70	36.18	34.70	35.16	442,555	-0.18(-0.51%)
Oct 11, 2018	35.80	36.96	35.19	35.34	452,917	-0.89(-2.45%)
Oct 10, 2018	37.17	37.24	35.57	36.23	654,153	-1.51(-4.01%)
Oct 09, 2018	36.99	37.87	36.43	37.74	460,208	+0.67(+1.81%)
Oct 08, 2018	36.92	37.38	36.77	37.07	283,000	+0.31(+0.85%)
Oct 05, 2018	36.78	37.10	36.51	36.76	351,067	+0.00(+0.00%)
Oct 04, 2018	37.49	37.76	36.50	36.76	241,800	-0.69(-1.83%)
Oct 03, 2018	37.06	37.67	36.78	37.45	219,658	+0.53(+1.44%)
Oct 02, 2018	37.64	37.64	36.41	36.92	290,506	-0.42(-1.13%)
Oct 01, 2018	38.04	38.27	37.17	37.34	288,230	-0.50(-1.32%)
Sep 28, 2018	37.88	38.23	37.41	37.84	373,650	-0.19(-0.51%)
Sep 27, 2018	38.66	38.73	37.45	38.03	302,620	-0.62(-1.61%)
Sep 26, 2018	38.38	39.36	38.30	38.66	403,530	+0.35(+0.92%)
Sep 25, 2018	37.72	38.48	37.68	38.30	371,596	+0.97(+2.61%)
Sep 24, 2018	37.17	37.41	36.75	37.33	259,642	+0.16(+0.42%)
Sep 21, 2018	36.51	37.56	36.51	37.17	679,422	+0.86(+2.36%)
Sep 20, 2018	35.62	36.32	35.40	36.32	313,835	+0.86(+2.42%)
Sep 19, 2018	35.85	36.16	35.19	35.46	349,314	-0.35(-0.98%)
Sep 18, 2018	35.30	36.24	35.19	35.81	362,076	+0.55(+1.55%)
Sep 17, 2018	35.54	36.01	34.95	35.27	276,523	-0.16(-0.44%)
Sep 14, 2018	35.23	35.62	35.23	35.42	242,000	+0.12(+0.33%)
Sep 13, 2018	34.76	35.46	34.76	35.30	185,094	+0.62(+1.80%)
Sep 12, 2018	35.11	35.65	34.45	34.68	340,700	-0.39(-1.11%)
Sep 11, 2018	34.41	35.15	34.06	35.07	282,861	+0.31(+0.90%)
Sep 10, 2018	35.97	35.97	34.37	34.76	420,624	-1.21(-3.36%)
Sep 07, 2018	35.54	36.05	35.50	35.97	300,768	+0.47(+1.32%)
Sep 06, 2018	35.30	35.62	35.30	35.50	179,309	+0.23(+0.66%)
Sep 05, 2018	35.15	35.38	34.97	35.27	331,320	+0.16(+0.44%)
Sep 04, 2018	34.68	35.19	34.52	35.11	216,270	+0.35(+1.01%)
Aug 31, 2018		34.76	34.76	34.76	0	+0.62(+1.83%)
Aug 30, 2018	34.37	34.41	33.71	34.13	266,245	-0.23(-0.68%)
Aug 29, 2018	34.72	34.76	34.06	34.37	230,679	-0.35(-1.01%)
Aug 28, 2018	35.11	35.54	34.56	34.72	222,736	-0.23(-0.67%)
Aug 27, 2018	35.46	35.77	34.88	34.95	178,819	-0.43(-1.21%)
Aug 24, 2018	35.27	35.42	34.76	35.38	249,955	+0.16(+0.44%)
Aug 23, 2018	35.23	35.42	35.03	35.23	145,864	+0.12(+0.33%)
Aug 22, 2018	35.15	35.15	34.60	35.11	254,038	+0.04(+0.11%)
Aug 21, 2018	34.68	35.40	34.52	35.07	341,822	+0.27(+0.78%)
Aug 20, 2018	34.72	35.11	34.56	34.80	196,813	+0.08(+0.22%)
Aug 17, 2018	35.11	35.19	34.64	34.72	312,316	-0.47(-1.33%)
Aug 16, 2018	35.38	35.42	35.11	35.19	240,062	-0.12(-0.33%)
Aug 15, 2018	35.42	35.58	35.07	35.30	306,662	-0.12(-0.33%)
Aug 14, 2018	35.42	35.65	35.23	35.42	322,714	+0.12(+0.33%)
Aug 13, 2018	35.34	35.73	34.99	35.30	253,900	+0.04(+0.11%)
Aug 10, 2018	34.72	35.46	34.72	35.27	137,552	+0.31(+0.89%)
Aug 09, 2018	34.68	35.07	34.49	34.95	117,121	+0.39(+1.13%)
Aug 08, 2018	34.29	34.60	33.90	34.56	252,095	+0.35(+1.03%)
Aug 07, 2018	34.64	34.88	34.10	34.21	527,681	-0.47(-1.35%)
Aug 06, 2018	34.84	34.99	34.21	34.68	455,079	-0.16(-0.45%)
Aug 03, 2018	35.34	35.38	34.33	34.84	212,872	-0.47(-1.32%)
Aug 02, 2018	34.21	35.77	33.63	35.30	607,935	+0.86(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.