Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.31	47.65	47.14	47.23	108,033	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,652	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,830	+0.38(+0.82%)
Jul 27, 2021	46.25	46.81	45.77	46.76	81,186	+0.32(+0.68%)
Jul 26, 2021	46.27	46.50	45.98	46.44	67,399	+0.22(+0.48%)
Jul 23, 2021	45.59	46.26	45.53	46.22	47,420	+0.84(+1.84%)
Jul 22, 2021	45.84	45.89	45.26	45.38	79,763	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.97	87,884	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,048	+0.86(+1.87%)
Jul 19, 2021	46.61	46.63	45.30	45.76	147,052	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,266	+0.16(+0.34%)
Jul 15, 2021	45.57	46.81	45.17	46.79	127,388	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,219	+0.43(+0.94%)
Jul 13, 2021	45.20	45.43	45.04	45.34	86,971	-0.04(-0.08%)
Jul 12, 2021	45.19	45.43	44.90	45.38	46,895	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,950	+0.41(+0.91%)
Jul 08, 2021	44.60	44.96	44.33	44.74	91,988	-0.18(-0.39%)
Jul 07, 2021	44.64	44.99	44.48	44.91	78,845	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,543	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,380	-0.47(-1.04%)
Jul 01, 2021	45.70	45.78	45.25	45.47	101,710	+0.08(+0.18%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,780	+0.53(+1.18%)
Jun 29, 2021	45.13	45.20	44.64	44.86	195,148	-0.14(-0.31%)
Jun 28, 2021	45.45	45.46	44.70	45.00	128,259	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,326	+0.60(+1.32%)
Jun 24, 2021	44.75	45.20	44.38	44.95	105,322	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.40	44.53	231,761	-0.60(-1.32%)
Jun 22, 2021	45.40	45.45	44.60	45.13	118,125	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,974	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,606	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,603	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,344	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,703	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,238	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.84	46.30	67,329	+0.34(+0.75%)
Jun 10, 2021	46.39	46.44	45.61	45.96	91,939	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,262	+0.37(+0.81%)
Jun 08, 2021	45.45	45.90	45.21	45.77	80,814	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.46	82,253	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,512	-0.32(-0.69%)
Jun 03, 2021	44.79	45.80	44.67	45.61	101,352	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.91	95,124	+0.02(+0.04%)
Jun 01, 2021	44.65	45.02	44.50	44.90	86,496	+0.29(+0.65%)
May 28, 2021	44.59	45.44	44.20	44.61	86,191	+0.15(+0.33%)
May 27, 2021	44.77	45.14	44.41	44.46	219,848	+0.15(+0.34%)
May 26, 2021	43.64	44.63	43.64	44.31	173,455	+0.63(+1.45%)
May 25, 2021	44.29	44.53	43.59	43.68	102,367	-0.78(-1.76%)
May 24, 2021	44.53	44.63	43.91	44.46	77,385	+0.19(+0.42%)
May 21, 2021	44.36	44.54	43.68	44.27	62,782	+0.27(+0.61%)
May 20, 2021	43.88	44.27	43.79	44.00	64,305	+0.08(+0.19%)
May 19, 2021	44.07	44.62	43.40	43.92	62,075	-0.18(-0.40%)
May 18, 2021	44.15	44.53	43.84	44.10	100,225	-0.35(-0.80%)
May 17, 2021	44.86	44.91	44.20	44.45	51,455	-0.50(-1.12%)
May 14, 2021	45.09	45.27	44.77	44.95	54,986	+0.09(+0.21%)
May 13, 2021	43.28	45.07	42.64	44.86	98,332	+1.45(+3.34%)
May 12, 2021	44.41	44.59	43.35	43.41	98,893	-1.26(-2.83%)
May 11, 2021	44.62	44.84	43.90	44.67	92,668	-0.12(-0.27%)
May 10, 2021	45.47	45.60	44.66	44.79	117,741	-0.35(-0.78%)
May 07, 2021	44.64	45.17	44.54	45.14	115,305	+0.35(+0.78%)
May 06, 2021	44.06	44.79	43.62	44.79	106,303	+1.05(+2.40%)
May 05, 2021	44.70	44.70	43.17	43.74	68,842	-0.65(-1.47%)
May 04, 2021	44.27	44.88	44.27	44.39	99,794	+0.23(+0.52%)
May 03, 2021	43.89	44.55	43.58	44.16	119,958	+0.61(+1.40%)
Apr 30, 2021	43.08	43.79	43.08	43.56	153,003	+0.26(+0.60%)
Apr 29, 2021	42.43	43.48	42.43	43.30	70,992	+0.57(+1.34%)
Apr 28, 2021	42.54	43.06	42.22	42.73	172,823	+0.10(+0.24%)
Apr 27, 2021	43.34	43.34	42.58	42.62	60,936	-0.80(-1.85%)
Apr 26, 2021	43.77	43.82	43.08	43.43	79,544	-0.39(-0.88%)
Apr 23, 2021	43.70	44.03	43.59	43.81	76,664	+0.31(+0.72%)
Apr 22, 2021	43.45	43.91	43.44	43.50	79,274	-0.17(-0.38%)
Apr 21, 2021	43.58	44.04	43.42	43.67	131,306	-0.17(-0.38%)
Apr 20, 2021	43.53	44.04	43.39	43.83	76,724	+0.27(+0.61%)
Apr 19, 2021	43.86	43.92	43.43	43.56	83,373	-0.22(-0.51%)
Apr 16, 2021	43.80	44.08	42.81	43.79	92,387	+0.24(+0.55%)
Apr 15, 2021	43.27	43.55	42.71	43.55	71,270	+0.61(+1.42%)
Apr 14, 2021	42.86	43.11	42.34	42.94	67,576	+0.09(+0.22%)
Apr 13, 2021	42.78	42.92	42.30	42.85	63,241	-0.18(-0.41%)
Apr 12, 2021	42.70	43.09	42.68	43.02	67,663	+0.50(+1.17%)
Apr 09, 2021	42.44	42.74	42.34	42.52	60,941	+0.12(+0.28%)
Apr 08, 2021	42.44	42.96	42.06	42.40	105,068	-0.19(-0.45%)
Apr 07, 2021	42.75	42.97	42.38	42.60	69,238	-0.16(-0.37%)
Apr 06, 2021	42.93	43.20	42.54	42.75	83,835	-0.18(-0.41%)
Apr 05, 2021	42.72	43.27	42.59	42.93	121,529	+0.04(+0.09%)
Apr 01, 2021	42.46	42.90	42.18	42.89	86,748	+0.31(+0.74%)
Mar 31, 2021	42.42	43.01	42.34	42.58	201,758	-0.02(-0.04%)
Mar 30, 2021	42.95	42.95	42.34	42.60	119,667	-0.50(-1.16%)
Mar 29, 2021	42.72	43.44	42.56	43.09	102,400	+0.25(+0.58%)
Mar 26, 2021	42.41	43.05	42.03	42.85	93,363	+0.53(+1.26%)
Mar 25, 2021	42.03	42.78	41.59	42.31	103,885	+0.26(+0.61%)
Mar 24, 2021	42.17	42.93	41.75	42.05	177,853	+0.19(+0.46%)
Mar 23, 2021	41.55	42.21	41.52	41.86	120,237	+0.06(+0.15%)
Mar 22, 2021	42.43	42.43	41.55	41.79	176,669	-0.81(-1.90%)
Mar 19, 2021	41.98	42.65	41.56	42.61	495,553	+0.65(+1.54%)
Mar 18, 2021	41.55	42.12	41.39	41.96	95,276	+0.24(+0.57%)
Mar 17, 2021	42.24	42.42	41.50	41.72	112,634	-0.65(-1.55%)
Mar 16, 2021	41.92	42.38	41.57	42.38	111,263	+0.27(+0.65%)
Mar 15, 2021	41.65	42.14	41.31	42.10	115,534	+0.30(+0.72%)
Mar 12, 2021	41.14	41.89	40.95	41.80	99,219	+0.75(+1.83%)
Mar 11, 2021	41.26	41.37	40.63	41.05	142,156	-0.43(-1.03%)
Mar 10, 2021	40.27	41.73	40.00	41.48	191,304	+1.36(+3.40%)
Mar 09, 2021	39.94	40.49	39.85	40.12	100,649	-0.09(-0.23%)
Mar 08, 2021	39.65	40.38	39.13	40.21	163,313	+0.67(+1.70%)
Mar 05, 2021	38.87	39.72	38.21	39.53	182,606	+1.18(+3.08%)
Mar 04, 2021	38.65	39.53	38.09	38.35	137,693	-0.15(-0.38%)
Mar 03, 2021	38.04	38.78	37.66	38.50	119,977	+0.58(+1.53%)
Mar 02, 2021	38.10	38.32	37.46	37.92	114,735	-0.16(-0.41%)
Mar 01, 2021	37.98	38.32	37.69	38.08	128,400	+0.71(+1.90%)
Feb 26, 2021	38.15	38.43	37.31	37.37	154,738	-0.78(-2.05%)
Feb 25, 2021	39.18	39.18	38.07	38.15	96,820	-0.49(-1.26%)
Feb 24, 2021	38.44	39.15	38.00	38.64	161,878	+0.41(+1.09%)
Feb 23, 2021	38.38	39.18	38.13	38.23	167,057	-0.06(-0.16%)
Feb 22, 2021	38.35	38.59	37.59	38.29	145,023	-0.31(-0.80%)
Feb 19, 2021	38.54	38.73	38.33	38.59	103,881	-0.07(-0.19%)
Feb 18, 2021	38.78	39.15	38.62	38.67	116,681	-0.09(-0.24%)
Feb 17, 2021	38.23	39.37	38.17	38.76	179,756	+0.77(+2.04%)
Feb 16, 2021	38.82	38.82	37.58	37.99	205,904	-0.90(-2.32%)
Feb 12, 2021	38.68	38.93	38.28	38.89	135,328	-0.02(-0.05%)
Feb 11, 2021	39.15	39.16	38.53	38.91	151,193	-0.01(-0.02%)
Feb 10, 2021	38.69	39.05	38.33	38.92	102,441	+0.23(+0.59%)
Feb 09, 2021	38.60	38.76	37.99	38.69	92,222	+0.26(+0.67%)
Feb 08, 2021	38.57	38.59	38.03	38.43	122,869	+0.18(+0.48%)
Feb 05, 2021	38.09	38.36	37.78	38.25	111,845	+0.37(+0.99%)
Feb 04, 2021	37.43	38.21	37.06	37.88	127,531	+0.31(+0.83%)
Feb 03, 2021	37.43	37.65	36.78	37.56	129,301	-0.06(-0.17%)
Feb 02, 2021	37.09	37.94	36.71	37.63	149,812	+0.95(+2.59%)
Feb 01, 2021	36.28	37.03	35.97	36.68	138,888	+0.41(+1.13%)
Jan 29, 2021	36.56	36.96	36.13	36.27	152,228	-0.65(-1.76%)
Jan 28, 2021	36.35	37.67	36.21	36.92	219,898	+0.73(+2.02%)
Jan 27, 2021	37.26	37.44	35.96	36.18	292,584	-1.34(-3.58%)
Jan 26, 2021	38.36	38.44	37.48	37.53	143,110	-0.76(-1.98%)
Jan 25, 2021	37.63	38.32	37.38	38.29	153,695	+0.27(+0.72%)
Jan 22, 2021	37.46	38.12	37.20	38.01	154,417	+0.33(+0.87%)
Jan 21, 2021	37.66	37.95	37.42	37.68	122,510	-0.14(-0.36%)
Jan 20, 2021	37.60	38.17	37.43	37.82	128,071	+0.16(+0.41%)
Jan 19, 2021	38.72	38.72	37.58	37.67	132,541	-0.70(-1.83%)
Jan 15, 2021	38.27	38.68	38.06	38.37	168,535	-0.25(-0.64%)
Jan 14, 2021	39.21	39.21	38.42	38.62	89,820	-0.37(-0.96%)
Jan 13, 2021	38.50	39.11	38.42	38.99	115,698	+0.36(+0.92%)
Jan 12, 2021	38.38	38.78	38.25	38.63	95,270	+0.14(+0.36%)
Jan 11, 2021	38.58	39.11	38.21	38.50	100,041	-0.49(-1.27%)
Jan 08, 2021	39.29	39.29	38.52	38.99	169,738	-0.23(-0.58%)
Jan 07, 2021	39.91	39.95	39.11	39.22	108,545	-0.60(-1.51%)
Jan 06, 2021	38.26	40.19	38.21	39.82	164,057	+1.91(+5.04%)
Jan 05, 2021	38.11	38.65	37.43	37.91	97,594	-0.21(-0.55%)
Jan 04, 2021	39.06	39.29	37.88	38.12	173,853	-0.81(-2.09%)
Dec 31, 2020		38.94	38.94	38.94	74,427	+0.22(+0.57%)
Dec 30, 2020	38.27	39.00	38.27	38.72	74,427	+0.05(+0.14%)
Dec 29, 2020	39.14	39.30	38.38	38.66	91,872	-0.36(-0.91%)
Dec 28, 2020	38.69	39.47	38.69	39.02	118,774	+0.47(+1.21%)
Dec 24, 2020	39.31	39.31	37.88	38.55	63,693	+0.17(+0.45%)
Dec 23, 2020	38.77	39.06	38.27	38.38	231,720	-0.03(-0.07%)
Dec 22, 2020	37.89	38.53	37.58	38.41	142,115	+0.51(+1.35%)
Dec 21, 2020	38.57	38.73	37.20	37.89	233,772	-1.22(-3.13%)
Dec 18, 2020	40.56	40.62	38.72	39.12	787,737	-1.31(-3.23%)
Dec 17, 2020	40.20	40.56	40.00	40.42	125,891	+0.53(+1.33%)
Dec 16, 2020	40.12	40.39	39.49	39.89	142,806	-0.20(-0.50%)
Dec 15, 2020	40.05	40.13	39.14	40.10	143,076	+0.77(+1.95%)
Dec 14, 2020	39.77	40.67	39.18	39.33	181,360	-0.31(-0.78%)
Dec 11, 2020	38.77	39.75	38.77	39.64	136,579	+0.87(+2.24%)
Dec 10, 2020	39.19	39.28	38.43	38.77	142,926	-0.33(-0.84%)
Dec 09, 2020	38.33	39.33	38.33	39.10	224,171	+0.79(+2.05%)
Dec 08, 2020	38.00	38.38	37.81	38.31	167,096	+0.16(+0.43%)
Dec 07, 2020	37.75	38.24	37.56	38.15	137,200	+0.46(+1.21%)
Dec 04, 2020	37.03	37.73	37.03	37.69	112,174	+0.76(+2.05%)
Dec 03, 2020	37.36	37.86	36.84	36.93	135,870	-0.38(-1.03%)
Dec 02, 2020	37.04	37.46	36.54	37.32	100,349	+0.16(+0.42%)
Dec 01, 2020	36.93	38.01	36.83	37.16	224,703	+0.78(+2.13%)
Nov 30, 2020	37.12	37.20	36.30	36.39	226,933	-0.84(-2.26%)
Nov 27, 2020	38.04	38.09	36.71	37.23	95,539	-0.95(-2.49%)
Nov 25, 2020	38.11	38.72	37.93	38.18	386,207	-0.09(-0.24%)
Nov 24, 2020	37.75	38.73	37.29	38.27	235,956	+0.90(+2.42%)
Nov 23, 2020	36.91	37.68	36.62	37.36	174,296	+0.69(+1.87%)
Nov 20, 2020	36.59	36.96	36.29	36.68	141,613	-0.24(-0.64%)
Nov 19, 2020	37.47	37.47	36.42	36.92	153,241	-0.80(-2.13%)
Nov 18, 2020	37.92	38.51	37.64	37.72	203,695	-0.12(-0.31%)
Nov 17, 2020	37.99	38.06	37.51	37.84	146,929	-0.46(-1.19%)
Nov 16, 2020	38.05	38.51	37.50	38.30	183,185	+0.90(+2.42%)
Nov 13, 2020	36.77	37.58	36.72	37.39	131,216	+0.71(+1.94%)
Nov 12, 2020	38.10	38.83	36.36	36.68	249,682	-2.37(-6.06%)
Nov 11, 2020	39.33	39.45	38.25	39.04	131,987	-0.23(-0.58%)
Nov 10, 2020	38.23	39.40	38.23	39.27	164,733	+1.49(+3.93%)
Nov 09, 2020	37.87	39.01	36.72	37.79	199,163	+1.73(+4.80%)
Nov 06, 2020	36.59	36.72	35.85	36.06	107,184	-0.38(-1.04%)
Nov 05, 2020	36.52	37.17	36.17	36.44	90,300	+0.11(+0.30%)
Nov 04, 2020	38.00	38.32	36.04	36.33	133,393	-2.17(-5.65%)
Nov 03, 2020	36.73	38.83	36.73	38.50	176,049	+2.57(+7.16%)
Nov 02, 2020	35.09	36.12	34.99	35.93	109,166	+1.19(+3.42%)
Oct 30, 2020	34.48	35.00	34.43	34.74	146,040	+0.09(+0.26%)
Oct 29, 2020	34.52	34.93	33.99	34.65	180,371	+0.01(+0.03%)
Oct 28, 2020	35.74	36.49	34.45	34.64	484,667	-1.86(-5.09%)
Oct 27, 2020	36.67	37.20	36.29	36.50	201,852	-0.34(-0.93%)
Oct 26, 2020	36.60	36.87	36.31	36.84	117,686	-0.14(-0.39%)
Oct 23, 2020	36.91	37.14	36.67	36.99	70,536	+0.35(+0.96%)
Oct 22, 2020	36.01	36.70	35.87	36.64	109,977	+0.72(+2.02%)
Oct 21, 2020	35.77	36.23	35.63	35.91	79,484	+0.15(+0.41%)
Oct 20, 2020	35.62	35.89	35.22	35.77	122,031	+0.41(+1.15%)
Oct 19, 2020	35.67	35.67	35.00	35.36	80,543	+0.18(+0.52%)
Oct 16, 2020	35.11	35.66	35.07	35.18	96,146	-0.12(-0.33%)
Oct 15, 2020	34.48	35.47	34.38	35.29	89,599	+0.45(+1.30%)
Oct 14, 2020	34.77	35.38	34.76	34.84	41,899	-0.19(-0.54%)
Oct 13, 2020	35.38	35.50	34.67	35.03	94,998	-0.61(-1.70%)
Oct 12, 2020	35.38	35.78	35.23	35.64	86,513	+0.30(+0.85%)
Oct 09, 2020	35.83	35.92	35.20	35.34	82,458	-0.45(-1.27%)
Oct 08, 2020	35.30	35.90	35.19	35.79	122,530	+0.76(+2.17%)
Oct 07, 2020	34.83	35.21	34.58	35.03	124,700	+0.38(+1.10%)
Oct 06, 2020	34.24	35.41	34.16	34.65	136,124	+0.62(+1.81%)
Oct 05, 2020	33.77	34.23	33.72	34.04	98,324	+0.47(+1.40%)
Oct 02, 2020	32.72	33.73	32.72	33.56	104,756	+0.45(+1.37%)
Oct 01, 2020	32.81	33.19	32.50	33.11	130,501	+0.34(+1.05%)
Sep 30, 2020	32.93	33.11	32.53	32.77	97,801	+0.12(+0.36%)
Sep 29, 2020	33.13	33.27	32.45	32.65	73,013	-0.45(-1.37%)
Sep 28, 2020	33.01	33.34	32.86	33.10	142,825	+0.36(+1.11%)
Sep 25, 2020	32.46	32.88	32.26	32.74	121,093	+0.05(+0.14%)
Sep 24, 2020	32.45	33.24	32.35	32.69	114,985	+0.26(+0.81%)
Sep 23, 2020	33.34	33.74	32.30	32.43	414,210	-0.87(-2.61%)
Sep 22, 2020	33.00	33.47	32.59	33.30	156,794	+0.43(+1.32%)
Sep 21, 2020	32.61	32.93	32.03	32.87	202,232	-0.05(-0.17%)
Sep 18, 2020	33.70	33.70	32.67	32.92	339,216	-0.52(-1.54%)
Sep 17, 2020	33.34	33.71	33.11	33.44	144,893	-0.12(-0.35%)
Sep 16, 2020	33.17	33.87	33.17	33.55	169,454	+0.27(+0.82%)
Sep 15, 2020	33.80	33.99	33.12	33.28	109,571	-0.37(-1.10%)
Sep 14, 2020	33.62	34.00	33.46	33.65	102,216	+0.34(+1.03%)
Sep 11, 2020	33.61	33.66	33.15	33.31	122,528	-0.28(-0.84%)
Sep 10, 2020	34.52	34.56	33.44	33.59	177,963	-0.73(-2.14%)
Sep 09, 2020	34.42	34.89	34.20	34.33	90,933	+0.00(+0.00%)
Sep 08, 2020	34.61	35.12	33.91	34.33	121,754	-0.27(-0.79%)
Sep 04, 2020	35.25	35.25	34.16	34.60	89,633	-0.23(-0.65%)
Sep 03, 2020	35.18	35.66	34.69	34.82	116,647	-0.32(-0.90%)
Sep 02, 2020	34.43	35.37	34.43	35.14	92,777	+0.68(+1.97%)
Sep 01, 2020	34.95	35.01	34.38	34.46	110,961	-0.73(-2.08%)
Aug 31, 2020	35.27	35.82	35.11	35.19	184,154	-0.21(-0.60%)
Aug 28, 2020	35.57	35.62	34.90	35.41	111,379	+0.01(+0.03%)
Aug 27, 2020	35.15	35.70	34.98	35.40	118,529	+0.38(+1.07%)
Aug 26, 2020	35.54	35.56	34.68	35.02	164,682	-0.62(-1.75%)
Aug 25, 2020	36.00	36.00	35.47	35.65	67,728	-0.35(-0.98%)
Aug 24, 2020	36.03	36.50	35.47	36.00	85,391	+0.38(+1.07%)
Aug 21, 2020	35.56	35.69	35.29	35.62	97,139	+0.11(+0.31%)
Aug 20, 2020	35.37	35.79	35.26	35.51	125,742	-0.21(-0.58%)
Aug 19, 2020	35.98	36.35	34.98	35.72	210,087	-0.32(-0.88%)
Aug 18, 2020	36.24	36.25	35.84	36.04	112,026	-0.24(-0.65%)
Aug 17, 2020	36.15	36.62	35.88	36.27	151,339	+0.01(+0.02%)
Aug 14, 2020	36.33	36.58	35.95	36.26	93,165	-0.25(-0.69%)
Aug 13, 2020	36.95	37.21	36.08	36.52	199,584	-0.84(-2.26%)
Aug 12, 2020	37.23	37.56	37.05	37.36	124,185	+0.40(+1.07%)
Aug 11, 2020	37.53	37.73	36.77	36.96	145,708	-0.25(-0.68%)
Aug 10, 2020	37.47	37.58	37.14	37.22	139,339	-0.11(-0.29%)
Aug 07, 2020	35.88	37.34	35.88	37.32	136,101	+1.21(+3.36%)
Aug 06, 2020	35.54	36.27	35.39	36.11	138,304	+0.48(+1.36%)
Aug 05, 2020	36.32	36.80	35.12	35.63	208,026	+0.82(+2.35%)
Aug 04, 2020	34.34	34.99	33.59	34.81	178,033	+0.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.