Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				27.88	0	+0.03(+0.11%)
Aug 24, 2023	27.89	27.95	27.85	27.85	47,017	-0.11(-0.39%)
Aug 23, 2023	27.77	27.96	27.77	27.96	27,091	+0.41(+1.49%)
Aug 22, 2023	27.45	27.56	27.43	27.55	35,418	+0.10(+0.36%)
Aug 21, 2023	27.50	27.50	27.42	27.45	53,273	-0.26(-0.94%)
Aug 18, 2023	27.65	27.77	27.65	27.71	31,646	+0.08(+0.29%)
Aug 17, 2023	27.64	27.64	27.54	27.63	82,499	-0.06(-0.22%)
Aug 16, 2023	27.79	27.87	27.67	27.69	31,473	-0.14(-0.50%)
Aug 15, 2023	27.87	27.93	27.82	27.83	33,341	-0.10(-0.36%)
Aug 14, 2023	27.94	28.04	27.89	27.93	72,918	-0.04(-0.14%)
Aug 11, 2023	27.98	28.07	27.96	27.97	117,183	-0.10(-0.36%)
Aug 10, 2023	28.32	28.37	28.07	28.07	93,851	-0.28(-0.99%)
Aug 09, 2023	28.31	28.38	28.30	28.35	79,969	+0.07(+0.25%)
Aug 08, 2023	28.31	28.37	28.24	28.28	177,059	+0.22(+0.78%)
Aug 07, 2023	28.15	28.15	28.05	28.06	20,755	-0.17(-0.60%)
Aug 04, 2023	27.96	28.25	27.96	28.23	41,926	+0.36(+1.29%)
Aug 03, 2023	27.92	27.93	27.85	27.87	62,390	-0.37(-1.31%)
Aug 02, 2023	28.22	28.26	28.11	28.24	68,462	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.