Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.15	10.35	10.04	10.04	21,632	-0.14(-1.39%)
Aug 28, 2003	10.08	10.21	10.01	10.18	21,491	+0.13(+1.34%)
Aug 27, 2003	10.22	10.38	10.04	10.04	33,509	-0.21(-2.07%)
Aug 26, 2003	10.01	10.29	10.01	10.26	40,155	+0.22(+2.18%)
Aug 25, 2003	9.866	10.04	9.718	10.04	42,983	+0.06(+0.57%)
Aug 22, 2003	10.29	10.31	9.972	9.979	50,335	-0.28(-2.76%)
Aug 21, 2003	10.22	10.46	10.22	10.26	79,320	+0.11(+1.12%)
Aug 20, 2003	10.22	10.22	10.01	10.15	39,448	-0.07(-0.69%)
Aug 19, 2003	10.08	10.22	9.930	10.22	37,751	+0.21(+2.12%)
Aug 18, 2003	9.640	10.01	9.640	10.01	43,124	+0.44(+4.58%)
Aug 15, 2003	9.548	9.689	9.513	9.569	12,442	+0.02(+0.22%)
Aug 14, 2003	9.463	9.654	9.463	9.548	23,046	+0.11(+1.12%)
Aug 13, 2003	9.534	9.534	9.406	9.442	32,661	-0.06(-0.60%)
Aug 12, 2003	9.477	9.534	9.406	9.498	27,005	+0.02(+0.22%)
Aug 11, 2003	9.371	9.477	9.371	9.477	25,591	+0.11(+1.13%)
Aug 08, 2003	9.477	9.477	9.286	9.371	24,743	-0.11(-1.12%)
Aug 07, 2003	9.300	9.513	9.208	9.477	57,687	+0.18(+1.98%)
Aug 06, 2003	9.272	9.300	9.088	9.293	66,029	+0.03(+0.31%)
Aug 05, 2003	9.548	9.654	9.194	9.265	782,178	-0.28(-2.96%)
Aug 04, 2003	10.02	10.02	9.548	9.548	72,816	-0.47(-4.66%)
Aug 01, 2003	10.57	10.57	10.01	10.01	57,829	-0.59(-5.60%)
Jul 31, 2003	10.43	10.67	10.40	10.61	36,903	+0.18(+1.69%)
Jul 30, 2003	10.53	10.60	10.36	10.43	29,268	-0.09(-0.87%)
Jul 29, 2003	10.61	10.64	10.50	10.52	24,319	-0.06(-0.60%)
Jul 28, 2003	10.50	10.64	10.50	10.59	55,284	+0.13(+1.29%)
Jul 25, 2003	10.21	10.53	10.13	10.45	32,237	+0.24(+2.35%)
Jul 24, 2003	9.831	10.57	9.795	10.21	69,847	+0.35(+3.59%)
Jul 23, 2003	9.972	9.972	9.732	9.859	22,057	-0.11(-1.06%)
Jul 22, 2003	9.937	10.06	9.725	9.965	87,238	+0.06(+0.64%)
Jul 21, 2003	9.972	10.03	9.902	9.902	38,458	-0.11(-1.06%)
Jul 18, 2003	9.902	10.04	9.902	10.01	33,085	+0.17(+1.73%)
Jul 17, 2003	10.04	10.06	9.739	9.838	44,821	-0.23(-2.32%)
Jul 16, 2003	10.33	10.33	10.06	10.07	35,206	-0.25(-2.47%)
Jul 15, 2003	10.43	10.64	10.31	10.33	41,993	-0.06(-0.61%)
Jul 14, 2003	10.60	10.61	10.33	10.39	28,843	-0.21(-1.94%)
Jul 11, 2003	10.41	10.68	10.33	10.59	26,723	+0.21(+1.97%)
Jul 10, 2003	10.61	10.61	10.02	10.39	71,261	-0.40(-3.67%)
Jul 09, 2003	10.87	10.88	10.54	10.79	51,466	-0.08(-0.78%)
Jul 08, 2003	10.61	10.87	10.47	10.87	58,253	+0.26(+2.47%)
Jul 07, 2003	10.57	10.61	10.40	10.61	31,671	+0.10(+0.94%)
Jul 03, 2003	10.60	10.60	10.51	10.51	14,846	-0.07(-0.67%)
Jul 02, 2003	10.59	10.61	10.50	10.58	53,870	+0.04(+0.40%)
Jul 01, 2003	10.54	10.61	10.40	10.54	40,579	-0.04(-0.33%)
Jun 30, 2003	10.54	10.57	10.30	10.57	98,408	-0.03(-0.27%)
Jun 27, 2003	10.43	10.61	10.43	10.60	100,246	+0.22(+2.11%)
Jun 26, 2003	10.29	10.57	10.20	10.38	31,106	+0.05(+0.48%)
Jun 25, 2003	10.36	10.50	10.01	10.33	89,500	-0.06(-0.61%)
Jun 24, 2003	10.04	10.43	9.972	10.40	43,124	+0.23(+2.23%)
Jun 23, 2003	10.26	10.47	10.17	10.17	62,495	-0.06(-0.55%)
Jun 20, 2003	10.47	10.47	10.23	10.23	74,654	-0.18(-1.77%)
Jun 19, 2003	10.29	10.47	10.29	10.41	61,081	+0.23(+2.29%)
Jun 18, 2003	10.43	10.43	10.17	10.18	16,684	-0.25(-2.44%)
Jun 17, 2003	10.33	10.47	10.28	10.43	111,982	+0.16(+1.51%)
Jun 16, 2003	10.05	10.28	10.04	10.28	58,394	+0.24(+2.40%)
Jun 13, 2003	10.47	10.47	10.04	10.04	34,499	-0.40(-3.80%)
Jun 12, 2003	10.54	10.57	10.43	10.43	16,401	-0.14(-1.34%)
Jun 11, 2003	10.36	10.57	10.33	10.57	24,319	+0.14(+1.36%)
Jun 10, 2003	10.30	10.43	10.29	10.43	19,936	+0.17(+1.65%)
Jun 09, 2003	10.40	10.40	10.22	10.26	19,370	-0.18(-1.69%)
Jun 06, 2003	10.60	10.64	10.40	10.44	18,946	-0.09(-0.87%)
Jun 05, 2003	10.49	10.56	10.48	10.53	23,753	+0.04(+0.40%)
Jun 04, 2003	10.53	10.61	10.18	10.49	76,917	-0.04(-0.40%)
Jun 03, 2003	10.18	10.53	10.18	10.53	91,056	+0.34(+3.33%)
Jun 02, 2003	9.817	10.19	9.817	10.19	77,623	+0.45(+4.57%)
May 30, 2003	9.654	9.746	9.548	9.746	71,261	+0.14(+1.47%)
May 29, 2003	9.689	9.725	9.300	9.605	38,599	-0.04(-0.37%)
May 28, 2003	9.562	9.640	9.562	9.640	34,923	+0.08(+0.89%)
May 27, 2003	9.477	9.576	9.406	9.555	25,309	+0.04(+0.37%)
May 23, 2003	9.230	9.576	9.230	9.520	41,710	+0.25(+2.67%)
May 22, 2003	8.904	9.272	8.862	9.272	69,140	+0.41(+4.63%)
May 21, 2003	9.406	9.406	8.423	8.862	111,840	-0.57(-6.07%)
May 20, 2003	9.689	9.689	9.244	9.435	72,675	-0.22(-2.27%)
May 19, 2003	9.795	9.895	9.619	9.654	25,874	-0.14(-1.44%)
May 16, 2003	9.902	10.04	9.795	9.795	123,434	-0.18(-1.77%)
May 15, 2003	9.937	10.04	9.626	9.972	63,060	-0.02(-0.21%)
May 14, 2003	10.40	10.43	9.937	9.994	40,720	-0.36(-3.48%)
May 13, 2003	10.43	10.43	10.33	10.35	20,925	-0.15(-1.41%)
May 12, 2003	10.33	10.50	10.33	10.50	15,553	+0.13(+1.23%)
May 09, 2003	10.11	10.38	9.965	10.38	25,591	+0.30(+2.95%)
May 08, 2003	10.30	10.64	10.08	10.08	39,448	-0.26(-2.53%)
May 07, 2003	10.29	10.37	10.22	10.34	19,512	+0.01(+0.14%)
May 06, 2003	10.18	10.38	10.15	10.33	30,540	+0.18(+1.74%)
May 05, 2003	10.15	10.15	9.951	10.15	37,610	+0.01(+0.14%)
May 02, 2003	10.08	10.13	10.08	10.13	21,067	+0.12(+1.20%)
May 01, 2003	9.972	10.08	9.930	10.01	25,874	-0.03(-0.28%)
Apr 30, 2003	9.619	10.18	9.619	10.04	30,964	+0.35(+3.65%)
Apr 29, 2003	9.902	9.937	9.689	9.689	8,483	-0.18(-1.79%)
Apr 28, 2003	9.619	9.972	9.583	9.866	22,198	+0.29(+3.03%)
Apr 25, 2003	9.760	9.803	9.548	9.576	18,946	-0.33(-3.29%)
Apr 24, 2003	10.01	10.05	9.902	9.902	11,735	-0.13(-1.27%)
Apr 23, 2003	10.04	10.11	9.972	10.03	21,350	-0.01(-0.14%)
Apr 22, 2003	9.902	10.17	9.902	10.04	44,114	+0.07(+0.71%)
Apr 21, 2003	9.937	10.06	9.845	9.972	32,944	+0.02(+0.21%)
Apr 17, 2003	9.972	10.04	9.880	9.951	23,753	+0.14(+1.44%)
Apr 16, 2003	10.07	10.07	9.576	9.810	40,720	-0.26(-2.60%)
Apr 15, 2003	10.18	10.18	10.06	10.07	19,087	-0.18(-1.79%)
Apr 14, 2003	9.902	10.29	9.902	10.26	18,805	+0.35(+3.57%)
Apr 11, 2003	10.34	10.40	9.902	9.902	23,753	-0.44(-4.24%)
Apr 10, 2003	10.11	10.47	10.11	10.34	19,936	+0.21(+2.10%)
Apr 09, 2003	10.60	10.60	10.08	10.13	39,731	-0.44(-4.15%)
Apr 08, 2003	9.795	10.59	9.795	10.57	40,013	+0.59(+5.88%)
Apr 07, 2003	9.902	10.47	9.902	9.979	31,388	+0.15(+1.51%)
Apr 04, 2003	10.04	10.12	9.831	9.831	19,229	-0.21(-2.11%)
Apr 03, 2003	9.972	10.15	9.972	10.04	22,764	+0.03(+0.28%)
Apr 02, 2003	9.795	10.11	9.795	10.01	25,026	+0.29(+2.98%)
Apr 01, 2003	9.583	9.795	9.477	9.725	27,854	+0.11(+1.10%)
Mar 31, 2003	9.619	10.05	9.449	9.619	55,001	-0.07(-0.73%)
Mar 28, 2003	9.831	9.866	9.371	9.689	39,872	-0.21(-2.14%)
Mar 27, 2003	10.00	10.00	9.583	9.902	18,946	-0.10(-0.99%)
Mar 26, 2003	10.28	10.35	10.00	10.00	22,057	-0.28(-2.68%)
Mar 25, 2003	10.29	10.43	10.22	10.28	22,198	-0.08(-0.82%)
Mar 24, 2003	10.68	10.68	10.33	10.36	17,391	-0.38(-3.55%)
Mar 21, 2003	10.82	10.85	10.65	10.74	71,402	+0.03(+0.26%)
Mar 20, 2003	10.54	10.61	10.04	10.71	73,523	+0.11(+1.00%)
Mar 19, 2003	10.43	10.61	10.43	10.61	21,915	+0.18(+1.69%)
Mar 18, 2003	10.43	10.43	10.21	10.43	32,378	-0.04(-0.41%)
Mar 17, 2003	9.654	10.47	9.654	10.47	63,626	+0.75(+7.71%)
Mar 14, 2003	9.689	9.859	9.583	9.725	24,319	+0.11(+1.10%)
Mar 13, 2003	9.406	9.689	9.300	9.619	27,995	+0.28(+3.03%)
Mar 12, 2003	9.442	9.619	9.300	9.336	40,437	-0.14(-1.49%)
Mar 11, 2003	9.279	9.513	9.279	9.477	27,005	+0.13(+1.36%)
Mar 10, 2003	9.619	9.626	9.350	9.350	24,602	-0.30(-3.08%)
Mar 07, 2003	9.336	9.689	9.300	9.647	25,309	+0.24(+2.56%)
Mar 06, 2003	9.442	9.442	9.343	9.406	15,128	-0.07(-0.75%)
Mar 05, 2003	9.406	9.513	9.371	9.477	11,876	+0.13(+1.44%)
Mar 04, 2003	9.378	9.435	9.343	9.343	14,987	-0.05(-0.53%)
Mar 03, 2003	9.513	9.689	9.378	9.392	21,350	-0.08(-0.90%)
Feb 28, 2003	9.838	9.838	9.046	9.477	138,139	-0.36(-3.67%)
Feb 27, 2003	9.831	9.972	9.824	9.838	16,966	+0.04(+0.43%)
Feb 26, 2003	9.795	9.852	9.795	9.795	15,694	-0.05(-0.50%)
Feb 25, 2003	9.831	9.845	9.406	9.845	21,491	+0.08(+0.80%)
Feb 24, 2003	10.04	10.04	9.718	9.767	36,337	-0.28(-2.75%)
Feb 21, 2003	9.831	10.04	9.774	10.04	33,509	+0.24(+2.45%)
Feb 20, 2003	9.852	9.880	9.760	9.803	12,442	-0.06(-0.65%)
Feb 19, 2003	9.859	9.880	9.831	9.866	11,735	-0.04(-0.36%)
Feb 18, 2003	9.718	9.902	9.718	9.902	49,204	+0.21(+2.19%)
Feb 14, 2003	9.315	9.746	9.315	9.689	31,106	+0.36(+3.87%)
Feb 13, 2003	9.442	9.442	9.265	9.329	12,583	-0.15(-1.57%)
Feb 12, 2003	9.265	9.513	9.265	9.477	52,314	+0.18(+1.90%)
Feb 11, 2003	9.597	9.654	9.208	9.300	52,032	-0.40(-4.15%)
Feb 10, 2003	9.442	9.781	9.442	9.704	32,944	+0.19(+2.01%)
Feb 07, 2003	9.612	9.866	9.513	9.513	39,165	-0.07(-0.74%)
Feb 06, 2003	9.972	10.00	9.583	9.583	27,571	-0.37(-3.70%)
Feb 05, 2003	10.22	10.54	9.909	9.951	65,888	-0.23(-2.22%)
Feb 04, 2003	9.548	10.40	9.548	10.18	68,999	+0.59(+6.12%)
Feb 03, 2003	9.760	9.866	9.583	9.590	24,319	-0.17(-1.74%)
Jan 31, 2003	9.265	10.00	9.265	9.760	55,708	+0.50(+5.34%)
Jan 30, 2003	9.477	9.689	9.230	9.265	54,152	-0.21(-2.24%)
Jan 29, 2003	9.477	9.590	9.477	9.477	22,339	-0.06(-0.67%)
Jan 28, 2003	9.725	9.774	9.442	9.541	39,448	-0.18(-1.89%)
Jan 27, 2003	9.923	9.923	9.682	9.725	27,005	-0.20(-2.00%)
Jan 24, 2003	9.909	10.00	9.902	9.923	40,437	+0.02(+0.21%)
Jan 23, 2003	9.866	10.04	9.866	9.902	20,784	+0.04(+0.36%)
Jan 22, 2003	9.682	9.951	9.682	9.866	25,026	+0.18(+1.90%)
Jan 21, 2003	9.513	9.725	9.477	9.682	49,345	+0.17(+1.78%)
Jan 17, 2003	9.831	9.838	9.484	9.513	31,388	-0.36(-3.65%)
Jan 16, 2003	9.902	9.937	9.795	9.873	23,188	-0.10(-0.99%)
Jan 15, 2003	10.04	10.08	9.866	9.972	34,640	-0.04(-0.35%)
Jan 14, 2003	9.972	10.01	9.845	10.01	31,671	-0.04(-0.35%)
Jan 13, 2003	9.909	10.04	9.795	10.04	32,378	+0.14(+1.43%)
Jan 10, 2003	9.902	10.15	9.902	9.902	27,995	-0.01(-0.14%)
Jan 09, 2003	9.909	10.20	9.887	9.916	51,042	+0.01(+0.07%)
Jan 08, 2003	9.972	10.18	9.930	9.909	43,689	-0.06(-0.64%)
Jan 07, 2003	10.23	10.24	9.902	9.972	29,975	-0.22(-2.15%)
Jan 06, 2003	9.972	10.26	9.937	10.19	13,432	+0.29(+2.93%)
Jan 03, 2003	10.26	10.26	9.902	9.902	29,126	-0.38(-3.71%)
Jan 02, 2003	10.01	10.33	9.477	10.28	61,222	+0.24(+2.39%)
Dec 31, 2002	9.972	10.36	9.972	10.04	63,202	+0.14(+1.43%)
Dec 30, 2002	10.54	10.54	9.902	9.902	59,667	-0.57(-5.41%)
Dec 27, 2002	10.43	10.47	10.22	10.47	32,802	-0.10(-0.94%)
Dec 26, 2002	10.82	10.82	10.47	10.57	20,077	-0.22(-2.03%)
Dec 24, 2002	10.84	10.85	10.78	10.79	13,290	-0.05(-0.46%)
Dec 23, 2002	10.44	10.84	10.44	10.84	34,782	+0.39(+3.72%)
Dec 20, 2002	10.45	10.67	10.42	10.45	63,343	+0.06(+0.61%)
Dec 19, 2002	10.33	10.42	10.27	10.38	32,520	+0.06(+0.55%)
Dec 18, 2002	10.57	10.57	10.20	10.33	21,915	-0.21(-2.01%)
Dec 17, 2002	10.38	10.59	10.38	10.54	23,188	+0.16(+1.50%)
Dec 16, 2002	10.11	10.38	10.11	10.38	19,936	+0.34(+3.38%)
Dec 13, 2002	10.43	10.43	10.04	10.04	17,391	-0.35(-3.40%)
Dec 12, 2002	10.29	10.47	10.18	10.40	16,118	+0.07(+0.69%)
Dec 11, 2002	10.18	10.43	10.11	10.33	40,437	+0.11(+1.04%)
Dec 10, 2002	10.04	10.26	10.04	10.22	33,651	+0.14(+1.40%)
Dec 09, 2002	10.18	10.29	10.04	10.08	35,206	-0.17(-1.66%)
Dec 06, 2002	10.18	10.29	9.972	10.25	22,339	+0.01(+0.07%)
Dec 05, 2002	10.07	10.26	9.972	10.24	18,805	+0.24(+2.40%)
Dec 04, 2002	10.15	10.15	9.916	10.00	20,501	-0.18(-1.81%)
Dec 03, 2002	9.845	10.33	9.845	10.18	18,663	+0.30(+3.08%)
Dec 02, 2002	9.909	10.22	9.838	9.880	27,147	-0.02(-0.21%)
Nov 29, 2002	10.36	10.36	9.898	9.902	27,571	-0.46(-4.44%)
Nov 27, 2002	10.45	10.47	10.08	10.36	43,689	-0.04(-0.41%)
Nov 26, 2002	10.35	10.47	10.20	10.40	13,149	-0.02(-0.20%)
Nov 25, 2002	10.33	10.52	10.29	10.43	19,087	+0.05(+0.48%)
Nov 22, 2002	10.32	10.43	10.32	10.38	5,655	+0.08(+0.82%)
Nov 21, 2002	10.15	10.47	10.11	10.29	63,202	+0.11(+1.04%)
Nov 20, 2002	9.831	10.18	9.831	10.18	21,208	+0.35(+3.60%)
Nov 19, 2002	10.01	10.03	9.831	9.831	17,108	-0.15(-1.49%)
Nov 18, 2002	10.40	10.52	9.902	9.979	43,548	-0.36(-3.49%)
Nov 15, 2002	10.11	10.36	10.05	10.34	31,388	+0.16(+1.53%)
Nov 14, 2002	10.06	10.21	10.01	10.18	31,530	+0.17(+1.70%)
Nov 13, 2002	10.08	10.08	9.902	10.01	19,936	-0.11(-1.05%)
Nov 12, 2002	9.866	10.18	9.866	10.12	18,805	+0.22(+2.21%)
Nov 11, 2002	10.15	10.15	9.831	9.902	19,087	-0.25(-2.44%)
Nov 08, 2002	10.15	10.18	9.866	10.15	17,108	+0.07(+0.70%)
Nov 07, 2002	10.15	10.15	9.891	10.08	37,185	-0.11(-1.04%)
Nov 06, 2002	10.15	10.22	10.01	10.18	85,541	-0.04(-0.35%)
Nov 05, 2002	10.15	10.22	10.15	10.22	48,073	+0.07(+0.70%)
Nov 04, 2002	10.18	10.18	10.11	10.15	30,540	-0.03(-0.28%)
Nov 01, 2002	10.07	10.18	10.07	10.18	48,214	+0.11(+1.12%)
Oct 31, 2002	10.11	10.17	10.01	10.06	24,319	-0.08(-0.84%)
Oct 30, 2002	10.08	10.18	9.972	10.15	33,651	-0.04(-0.35%)
Oct 29, 2002	10.23	10.23	10.01	10.18	22,198	-0.07(-0.69%)
Oct 28, 2002	10.16	10.39	10.15	10.26	40,720	+0.11(+1.05%)
Oct 25, 2002	9.477	10.15	9.477	10.15	438,313	+0.60(+6.30%)
Oct 24, 2002	9.831	9.902	9.442	9.548	14,846	-0.18(-1.82%)
Oct 23, 2002	9.406	9.725	9.237	9.725	17,249	+0.24(+2.54%)
Oct 22, 2002	9.583	9.612	9.442	9.484	25,026	-0.10(-1.03%)
Oct 21, 2002	9.442	9.583	9.371	9.583	13,290	+0.18(+1.88%)
Oct 18, 2002	9.265	9.449	9.265	9.406	10,604	+0.21(+2.31%)
Oct 17, 2002	9.088	9.194	9.032	9.194	26,581	+0.18(+1.96%)
Oct 16, 2002	9.159	9.194	8.876	9.018	35,206	-0.18(-1.92%)
Oct 15, 2002	8.735	9.194	8.699	9.194	32,802	+0.46(+5.26%)
Oct 14, 2002	8.530	8.798	8.487	8.735	26,723	+0.21(+2.49%)
Oct 11, 2002	8.558	8.664	8.522	8.522	34,499	+0.04(+0.42%)
Oct 10, 2002	8.629	8.629	8.445	8.487	24,177	-0.18(-2.04%)
Oct 09, 2002	9.124	9.124	8.544	8.664	38,458	-0.50(-5.41%)
Oct 08, 2002	8.770	9.265	8.537	9.159	55,708	+0.35(+4.02%)
Oct 07, 2002	9.208	9.251	8.805	8.805	325,200	-0.46(-4.96%)
Oct 04, 2002	9.194	9.300	9.194	9.265	13,856	+0.07(+0.77%)
Oct 03, 2002	9.414	9.548	9.124	9.194	25,874	-0.17(-1.81%)
Oct 02, 2002	9.682	9.753	9.364	9.364	19,370	-0.32(-3.29%)
Oct 01, 2002	9.265	9.682	9.194	9.682	29,692	+0.42(+4.50%)
Sep 30, 2002	8.947	9.265	8.706	9.265	79,603	+0.25(+2.75%)
Sep 27, 2002	9.463	9.548	9.018	9.018	33,509	-0.52(-5.42%)
Sep 26, 2002	9.201	9.534	9.109	9.534	51,607	+0.30(+3.30%)
Sep 25, 2002	9.300	9.307	8.975	9.230	35,065	-0.11(-1.14%)
Sep 24, 2002	9.124	9.336	8.911	9.336	97,418	-0.07(-0.75%)
Sep 23, 2002	9.300	9.470	9.194	9.406	37,044	+0.07(+0.76%)
Sep 20, 2002	9.477	9.583	9.286	9.336	68,150	-0.04(-0.38%)
Sep 19, 2002	9.619	9.633	9.371	9.371	21,350	-0.32(-3.28%)
Sep 18, 2002	9.831	9.838	9.527	9.689	38,458	-0.18(-1.79%)
Sep 17, 2002	10.08	10.15	9.619	9.866	30,257	-0.28(-2.79%)
Sep 16, 2002	10.32	10.40	10.15	10.15	8,907	-0.14(-1.38%)
Sep 13, 2002	10.04	10.36	10.01	10.29	11,169	+0.25(+2.47%)
Sep 12, 2002	10.36	10.40	10.04	10.04	13,573	-0.35(-3.40%)
Sep 11, 2002	10.43	10.47	10.40	10.40	41,286	-0.04(-0.34%)
Sep 10, 2002	9.972	10.70	9.972	10.43	69,140	+0.53(+5.36%)
Sep 09, 2002	9.654	9.937	9.513	9.902	24,177	+0.35(+3.70%)
Sep 06, 2002	9.477	9.619	9.378	9.548	53,446	+0.11(+1.12%)
Sep 05, 2002	9.902	9.937	9.442	9.442	28,136	-0.50(-4.98%)
Sep 04, 2002	9.378	9.965	9.378	9.937	42,417	+0.52(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.