Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.80	19.83	19.67	19.70	1,382,177	-0.27(-1.33%)
Aug 28, 2015	19.88	19.99	19.84	19.97	408,616	-0.17(-0.87%)
Aug 27, 2015	19.92	20.18	19.86	20.14	449,658	+0.33(+1.69%)
Aug 26, 2015	19.76	19.81	19.39	19.81	214,528	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,589	+0.14(+0.72%)
Aug 24, 2015	19.21	19.59	18.90	19.33	212,494	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.12	20.12	370,495	-0.43(-2.10%)
Aug 20, 2015	20.66	20.76	20.55	20.55	130,279	-0.36(-1.70%)
Aug 19, 2015	20.93	20.99	20.77	20.91	55,835	-0.06(-0.30%)
Aug 18, 2015	20.93	21.05	20.87	20.97	190,056	-0.06(-0.27%)
Aug 17, 2015	20.98	21.05	20.87	21.03	234,454	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.08	872,042	+0.10(+0.50%)
Aug 13, 2015	20.86	21.01	20.85	20.97	58,964	+0.05(+0.23%)
Aug 12, 2015	20.77	20.92	20.73	20.92	87,098	+0.05(+0.23%)
Aug 11, 2015	20.92	20.96	20.80	20.87	110,253	-0.32(-1.51%)
Aug 10, 2015	21.01	21.21	21.01	21.19	44,018	+0.20(+0.94%)
Aug 07, 2015	20.91	21.02	20.91	21.00	25,392	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.92	20.99	118,157	-0.10(-0.50%)
Aug 05, 2015	21.13	21.21	21.08	21.10	91,592	+0.10(+0.50%)
Aug 04, 2015	21.06	21.09	20.98	20.99	119,252	+0.13(+0.60%)
Aug 03, 2015	20.89	20.94	20.80	20.87	64,636	-0.03(-0.13%)
Jul 31, 2015	21.06	21.06	20.89	20.89	129,362	+0.01(+0.07%)
Jul 30, 2015	20.85	20.89	20.74	20.88	76,116	-0.04(-0.20%)
Jul 29, 2015	20.82	21.02	20.81	20.92	80,195	+0.01(+0.07%)
Jul 28, 2015	20.80	20.93	20.73	20.91	63,961	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,247	-0.07(-0.34%)
Jul 24, 2015	20.92	20.92	20.73	20.73	120,469	-0.10(-0.50%)
Jul 23, 2015	20.92	20.94	20.81	20.84	97,555	-0.22(-1.06%)
Jul 22, 2015	21.01	21.09	21.01	21.06	95,657	-0.04(-0.20%)
Jul 21, 2015	21.08	21.17	21.08	21.10	132,235	-0.07(-0.33%)
Jul 20, 2015	21.21	21.26	21.17	21.17	432,100	-0.06(-0.30%)
Jul 17, 2015	21.21	21.24	21.20	21.24	82,195	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.20	21.20	49,743	+0.19(+0.90%)
Jul 15, 2015	21.03	21.08	20.97	21.01	229,433	-0.08(-0.36%)
Jul 14, 2015	21.02	21.10	21.00	21.09	85,853	+0.11(+0.53%)
Jul 13, 2015	20.85	21.01	20.85	20.98	70,305	+0.26(+1.25%)
Jul 10, 2015	20.70	20.74	20.64	20.72	78,041	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.29	20.34	574,817	+0.24(+1.21%)
Jul 08, 2015	20.24	20.25	20.02	20.10	331,550	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.25	20.55	309,309	-0.01(-0.03%)
Jul 06, 2015	20.55	20.63	20.48	20.55	165,635	-0.22(-1.07%)
Jul 02, 2015	20.85	20.78	20.78	20.78	165,411	-0.12(-0.57%)
Jul 01, 2015	20.89	20.98	20.84	20.89	166,386	+0.15(+0.71%)
Jun 30, 2015	20.91	20.94	20.66	20.75	785,213	+0.07(+0.34%)
Jun 29, 2015	20.85	20.98	20.68	20.68	116,212	-0.46(-2.18%)
Jun 26, 2015	21.16	21.22	21.10	21.14	158,865	-0.04(-0.20%)
Jun 25, 2015	21.31	21.31	21.17	21.18	456,022	-0.07(-0.33%)
Jun 24, 2015	21.38	21.41	21.23	21.25	640,226	-0.20(-0.93%)
Jun 23, 2015	21.34	21.47	21.34	21.45	107,389	+0.09(+0.42%)
Jun 22, 2015	21.39	21.49	21.35	21.36	67,194	+0.19(+0.88%)
Jun 19, 2015	21.17	21.22	21.14	21.18	46,306	-0.04(-0.19%)
Jun 18, 2015	21.15	21.28	21.15	21.22	732,874	+0.10(+0.46%)
Jun 17, 2015	21.09	21.17	20.91	21.12	70,781	-0.10(-0.45%)
Jun 16, 2015	21.14	21.22	21.12	21.22	291,028	+0.03(+0.13%)
Jun 15, 2015	21.13	21.19	21.04	21.19	61,533	-0.01(-0.06%)
Jun 12, 2015	21.08	21.25	21.08	21.20	76,218	-0.09(-0.42%)
Jun 11, 2015	21.29	21.33	21.24	21.29	41,414	+0.04(+0.19%)
Jun 10, 2015	21.11	21.27	21.08	21.25	83,938	+0.32(+1.51%)
Jun 09, 2015	20.92	20.99	20.88	20.93	180,233	+0.03(+0.13%)
Jun 08, 2015	20.93	20.93	20.84	20.91	58,059	-0.04(-0.20%)
Jun 05, 2015	20.96	21.02	20.89	20.95	33,555	-0.28(-1.33%)
Jun 04, 2015	21.29	21.37	21.19	21.23	51,568	-0.23(-1.09%)
Jun 03, 2015	21.49	21.54	21.40	21.46	72,226	-0.08(-0.38%)
Jun 02, 2015	21.47	21.63	21.47	21.55	64,709	+0.00(+0.01%)
Jun 01, 2015	21.59	21.73	21.49	21.54	57,123	+0.00(+0.02%)
May 29, 2015	21.57	21.63	21.47	21.54	86,269	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.59	21.70	65,765	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,044	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.85	36,328	-0.28(-1.26%)
May 22, 2015	22.11	22.13	22.13	22.13	46,459	-0.03(-0.12%)
May 21, 2015	22.12	22.18	22.11	22.16	47,125	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.10	22.15	116,099	-0.03(-0.12%)
May 19, 2015	22.13	22.22	22.12	22.18	53,134	+0.00(+0.00%)
May 18, 2015	22.24	22.25	22.14	22.18	95,523	-0.19(-0.83%)
May 15, 2015	22.21	22.41	22.21	22.36	372,233	+0.16(+0.71%)
May 14, 2015	22.12	22.21	22.08	22.21	52,094	+0.23(+1.03%)
May 13, 2015	21.99	22.09	21.96	21.98	43,117	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.70	21.82	120,327	-0.02(-0.09%)
May 11, 2015	21.95	21.99	21.84	21.84	136,005	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.89	22.06	86,704	+0.52(+2.41%)
May 07, 2015	21.55	21.59	21.46	21.54	263,005	-0.18(-0.82%)
May 06, 2015	21.88	21.88	21.66	21.72	362,401	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.93	297,736	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.14	22.23	149,207	+0.12(+0.53%)
May 01, 2015	22.05	22.12	21.91	22.12	260,470	+0.12(+0.56%)
Apr 30, 2015	22.08	22.12	21.98	21.99	539,536	-0.18(-0.81%)
Apr 29, 2015	22.15	22.21	22.11	22.17	247,763	-0.08(-0.37%)
Apr 28, 2015	22.22	22.27	22.14	22.25	124,683	+0.05(+0.25%)
Apr 27, 2015	22.13	22.28	22.13	22.20	134,881	+0.11(+0.50%)
Apr 24, 2015	22.07	22.10	21.99	22.09	251,342	+0.14(+0.63%)
Apr 23, 2015	21.85	22.00	21.74	21.95	113,217	-0.01(-0.06%)
Apr 22, 2015	21.92	21.98	21.83	21.96	165,247	+0.08(+0.35%)
Apr 21, 2015	21.93	21.94	21.84	21.89	127,026	+0.05(+0.22%)
Apr 20, 2015	21.89	21.92	21.79	21.84	932,813	-0.01(-0.06%)
Apr 17, 2015	21.83	21.92	21.79	21.86	109,356	-0.24(-1.09%)
Apr 16, 2015	21.97	22.16	21.92	22.10	63,247	+0.14(+0.63%)
Apr 15, 2015	21.96	22.04	21.89	21.96	93,976	-0.01(-0.03%)
Apr 14, 2015	21.83	21.98	21.81	21.96	84,666	+0.19(+0.88%)
Apr 13, 2015	21.90	21.97	21.77	21.77	220,938	-0.27(-1.22%)
Apr 10, 2015	22.00	22.09	22.00	22.04	168,736	-0.02(-0.09%)
Apr 09, 2015	22.05	22.11	21.98	22.06	71,014	+0.06(+0.28%)
Apr 08, 2015	21.97	22.05	21.94	22.00	112,018	+0.26(+1.20%)
Apr 07, 2015	21.84	21.96	21.74	21.74	164,355	-0.06(-0.28%)
Apr 06, 2015	21.70	21.95	21.67	21.80	233,401	+0.14(+0.67%)
Apr 02, 2015	21.52	21.66	21.66	21.66	135,883	+0.17(+0.80%)
Apr 01, 2015	21.42	21.55	21.35	21.48	95,709	+0.16(+0.77%)
Mar 31, 2015	21.32	21.39	21.26	21.32	301,523	-0.28(-1.30%)
Mar 30, 2015	21.63	21.66	21.54	21.60	124,306	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.66	42,133	+0.10(+0.48%)
Mar 26, 2015	21.66	21.66	21.48	21.55	75,929	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.71	21.71	55,285	-0.10(-0.44%)
Mar 24, 2015	21.77	21.84	21.75	21.81	107,044	+0.15(+0.69%)
Mar 23, 2015	21.59	21.68	21.54	21.66	73,342	+0.03(+0.16%)
Mar 20, 2015	21.51	21.66	21.41	21.62	70,408	+0.38(+1.80%)
Mar 19, 2015	21.22	21.32	21.17	21.24	54,268	-0.02(-0.10%)
Mar 18, 2015	20.88	21.30	20.81	21.26	92,788	+0.38(+1.83%)
Mar 17, 2015	20.83	20.88	20.77	20.88	79,104	-0.14(-0.68%)
Mar 16, 2015	21.00	21.06	20.98	21.02	64,567	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.75	20.86	81,130	+0.05(+0.23%)
Mar 12, 2015	20.78	20.86	20.77	20.81	36,669	+0.20(+0.99%)
Mar 11, 2015	20.60	20.65	20.57	20.60	95,868	+0.09(+0.43%)
Mar 10, 2015	20.60	20.67	20.50	20.52	158,581	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	185,967	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.13	279,278	-0.40(-1.84%)
Mar 05, 2015	21.51	21.61	21.50	21.53	145,127	-0.08(-0.38%)
Mar 04, 2015	21.67	21.87	21.53	21.61	192,969	-0.26(-1.19%)
Mar 03, 2015	21.85	21.90	21.82	21.87	209,145	-0.03(-0.16%)
Mar 02, 2015	21.88	21.90	21.82	21.90	238,004	+0.14(+0.66%)
Feb 27, 2015	21.88	21.90	21.75	21.76	945,478	-0.14(-0.62%)
Feb 26, 2015	21.97	21.99	21.88	21.90	360,033	-0.08(-0.34%)
Feb 25, 2015	21.92	22.01	21.90	21.97	486,229	+0.05(+0.25%)
Feb 24, 2015	21.79	21.98	21.75	21.92	123,675	+0.03(+0.16%)
Feb 23, 2015	21.77	21.90	21.77	21.88	174,909	-0.02(-0.09%)
Feb 20, 2015	21.70	21.94	21.66	21.90	107,791	+0.09(+0.41%)
Feb 19, 2015	21.79	21.90	21.79	21.81	73,461	-0.09(-0.41%)
Feb 18, 2015	21.83	21.94	21.76	21.90	121,201	+0.08(+0.38%)
Feb 17, 2015	21.76	21.87	21.67	21.82	207,826	-0.08(-0.34%)
Feb 13, 2015	21.75	21.90	21.90	21.90	99,273	+0.23(+1.07%)
Feb 12, 2015	21.57	21.68	21.54	21.66	203,025	+0.21(+0.99%)
Feb 11, 2015	21.42	21.49	21.38	21.45	70,130	-0.11(-0.51%)
Feb 10, 2015	21.45	21.57	21.45	21.56	52,916	+0.18(+0.86%)
Feb 09, 2015	21.35	21.44	21.35	21.38	649,011	-0.31(-1.45%)
Feb 06, 2015	21.85	21.85	21.67	21.69	156,207	-0.24(-1.09%)
Feb 05, 2015	21.68	21.94	21.68	21.93	109,122	+0.40(+1.87%)
Feb 04, 2015	21.57	21.65	21.49	21.53	84,346	-0.14(-0.66%)
Feb 03, 2015	21.48	21.70	21.48	21.67	442,792	+0.17(+0.79%)
Feb 02, 2015	21.32	21.52	21.32	21.50	199,370	+0.39(+1.84%)
Jan 30, 2015	21.33	21.33	21.01	21.11	1,179,297	-0.40(-1.84%)
Jan 29, 2015	21.36	21.52	21.35	21.51	78,610	+0.20(+0.93%)
Jan 28, 2015	21.60	21.60	21.29	21.31	96,805	-0.13(-0.61%)
Jan 27, 2015	21.44	21.49	21.36	21.44	81,196	-0.08(-0.38%)
Jan 26, 2015	21.37	21.55	21.33	21.52	77,950	+0.10(+0.48%)
Jan 23, 2015	21.38	21.48	21.34	21.42	654,821	+0.10(+0.48%)
Jan 22, 2015	21.18	21.38	21.08	21.32	134,678	+0.01(+0.03%)
Jan 21, 2015	21.19	21.32	21.18	21.31	233,545	+0.17(+0.81%)
Jan 20, 2015	21.26	21.26	21.06	21.14	292,860	-0.14(-0.67%)
Jan 16, 2015	20.98	21.32	20.98	21.28	506,837	+0.35(+1.66%)
Jan 15, 2015	21.12	21.13	20.92	20.93	232,151	-0.01(-0.07%)
Jan 14, 2015	20.82	20.95	20.78	20.95	145,828	+0.08(+0.36%)
Jan 13, 2015	20.95	21.05	20.74	20.87	118,269	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.73	227,242	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.66	20.72	3,561,380	-0.05(-0.23%)
Jan 08, 2015	20.66	20.84	20.66	20.77	2,283,208	+0.08(+0.40%)
Jan 07, 2015	20.54	20.75	20.54	20.69	431,503	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.28	20.37	360,121	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.36	20.42	333,150	-0.14(-0.70%)
Jan 02, 2015	20.58	20.72	20.53	20.56	464,642	+0.05(+0.23%)
Dec 31, 2014	20.73	20.52	20.52	20.52	278,054	-0.18(-0.86%)
Dec 30, 2014	20.73	20.75	20.69	20.69	156,236	-0.07(-0.33%)
Dec 29, 2014	20.71	20.82	20.71	20.76	930,831	-0.10(-0.49%)
Dec 26, 2014	20.70	20.94	20.70	20.86	65,005	+0.13(+0.63%)
Dec 24, 2014	20.64	20.73	20.73	20.73	68,964	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	335,993	-0.01(-0.07%)
Dec 22, 2014	20.63	20.77	20.63	20.73	349,725	+0.16(+0.76%)
Dec 19, 2014	20.59	20.66	20.45	20.57	255,552	+0.10(+0.47%)
Dec 18, 2014	20.40	20.47	20.34	20.47	278,595	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.35	316,077	+0.23(+1.15%)
Dec 16, 2014	20.10	20.35	20.10	20.11	296,943	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,614	-0.26(-1.27%)
Dec 12, 2014	20.45	20.51	20.30	20.31	150,146	-0.18(-0.86%)
Dec 11, 2014	20.56	20.63	20.47	20.49	76,844	+0.05(+0.27%)
Dec 10, 2014	20.66	20.66	20.42	20.43	96,750	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.45	20.58	1,600,226	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,605	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.76	20.79	78,421	-0.01(-0.07%)
Dec 04, 2014	20.85	20.87	20.78	20.81	85,681	-0.23(-1.10%)
Dec 03, 2014	20.99	21.05	20.99	21.04	173,514	-0.03(-0.13%)
Dec 02, 2014	20.98	21.08	20.98	21.06	122,792	+0.14(+0.68%)
Dec 01, 2014	20.91	21.00	20.87	20.92	3,745,173	+0.02(+0.10%)
Nov 28, 2014	20.96	21.00	20.85	20.90	1,735,158	-0.05(-0.26%)
Nov 26, 2014	20.94	20.96	20.96	20.96	117,265	+0.05(+0.23%)
Nov 25, 2014	20.83	20.95	20.81	20.91	173,698	-0.01(-0.06%)
Nov 24, 2014	20.97	20.97	20.89	20.92	75,586	+0.02(+0.08%)
Nov 21, 2014	20.98	21.01	20.85	20.90	146,540	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.75	236,660	-0.12(-0.58%)
Nov 19, 2014	20.94	20.96	20.81	20.87	415,130	-0.08(-0.39%)
Nov 18, 2014	20.93	21.00	20.89	20.95	82,482	+0.02(+0.10%)
Nov 17, 2014	20.91	20.97	20.89	20.93	70,832	-0.10(-0.48%)
Nov 14, 2014	20.89	21.08	20.89	21.03	134,533	+0.13(+0.62%)
Nov 13, 2014	20.83	20.96	20.83	20.90	74,073	+0.05(+0.26%)
Nov 12, 2014	20.84	20.87	20.79	20.85	94,816	+0.02(+0.10%)
Nov 11, 2014	20.72	20.85	20.72	20.83	61,985	+0.14(+0.66%)
Nov 10, 2014	20.62	20.70	20.62	20.69	100,364	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,813	-0.04(-0.20%)
Nov 06, 2014	20.65	20.68	20.55	20.56	81,399	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.82	20.86	258,814	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.08	198,580	-0.17(-0.80%)
Nov 03, 2014	21.21	21.28	21.15	21.25	235,284	+0.02(+0.10%)
Oct 31, 2014	21.15	21.29	21.10	21.23	691,385	+0.54(+2.59%)
Oct 30, 2014	20.56	20.75	20.54	20.69	77,840	+0.16(+0.79%)
Oct 29, 2014	20.67	20.71	20.45	20.53	136,479	-0.11(-0.53%)
Oct 28, 2014	20.62	20.67	20.58	20.64	48,229	+0.20(+1.00%)
Oct 27, 2014	20.41	20.43	20.43	20.43	143,600	+0.00(+0.00%)
Oct 24, 2014	20.44	20.45	20.35	20.43	64,040	+0.01(+0.07%)
Oct 23, 2014	20.43	20.49	20.36	20.42	148,695	+0.22(+1.07%)
Oct 22, 2014	20.26	20.35	20.19	20.20	150,022	-0.12(-0.60%)
Oct 21, 2014	20.19	20.36	20.19	20.32	201,022	+0.20(+1.01%)
Oct 20, 2014	19.95	20.13	19.95	20.12	70,250	+0.19(+0.95%)
Oct 17, 2014	19.88	20.00	19.88	19.93	187,813	+0.19(+0.96%)
Oct 16, 2014	19.53	19.87	19.44	19.74	124,165	+0.06(+0.31%)
Oct 15, 2014	19.68	19.73	19.41	19.68	491,322	-0.07(-0.38%)
Oct 14, 2014	19.82	19.91	19.74	19.76	787,118	+0.03(+0.17%)
Oct 13, 2014	19.90	19.93	19.68	19.72	185,802	-0.03(-0.14%)
Oct 10, 2014	19.89	19.94	19.74	19.75	93,023	-0.12(-0.61%)
Oct 09, 2014	20.13	20.14	19.84	19.87	281,163	-0.29(-1.45%)
Oct 08, 2014	19.90	20.20	19.86	20.16	301,942	+0.26(+1.33%)
Oct 07, 2014	19.99	20.04	19.88	19.90	1,765,677	-0.16(-0.78%)
Oct 06, 2014	20.09	20.09	19.99	20.05	123,621	+0.09(+0.48%)
Oct 03, 2014	19.98	20.00	19.89	19.96	166,016	-0.06(-0.32%)
Oct 02, 2014	20.07	20.12	19.84	20.02	153,235	-0.13(-0.63%)
Oct 01, 2014	20.26	20.28	20.14	20.15	304,236	-0.22(-1.07%)
Sep 30, 2014	20.35	20.38	20.24	20.37	753,933	+0.03(+0.13%)
Sep 29, 2014	20.35	20.38	20.28	20.34	420,679	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.55	212,369	+0.15(+0.73%)
Sep 25, 2014	20.54	20.54	20.38	20.40	127,406	-0.24(-1.18%)
Sep 24, 2014	20.65	20.67	20.55	20.64	111,992	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.59	20.64	186,753	-0.07(-0.32%)
Sep 22, 2014	20.72	20.76	20.68	20.71	139,573	-0.13(-0.65%)
Sep 19, 2014	20.92	20.96	20.73	20.84	105,272	-0.06(-0.29%)
Sep 18, 2014	20.89	20.92	20.86	20.90	96,514	+0.12(+0.58%)
Sep 17, 2014	20.93	20.97	20.78	20.78	162,064	-0.21(-1.00%)
Sep 16, 2014	20.85	21.03	20.80	20.99	136,492	+0.01(+0.06%)
Sep 15, 2014	21.07	21.07	20.97	20.98	112,361	-0.16(-0.76%)
Sep 12, 2014	21.25	21.25	21.13	21.14	490,888	-0.14(-0.66%)
Sep 11, 2014	21.27	21.30	21.21	21.28	87,646	-0.10(-0.47%)
Sep 10, 2014	21.31	21.41	21.31	21.38	82,682	+0.01(+0.03%)
Sep 09, 2014	21.45	21.45	21.33	21.38	124,968	-0.20(-0.91%)
Sep 08, 2014	21.66	21.68	21.52	21.57	82,026	-0.20(-0.90%)
Sep 05, 2014	21.67	21.79	21.67	21.77	300,519	-0.04(-0.19%)
Sep 04, 2014	21.92	21.92	21.79	21.81	107,448	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.92	120,005	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.