Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 44.98 | 44.99 | 44.97 | 44.99 | 291,153 | +0.01(+0.02%) |
Aug 29, 2019 | 44.99 | 44.99 | 44.98 | 44.98 | 365,669 | +0.01(+0.02%) |
Aug 28, 2019 | 44.98 | 44.98 | 44.97 | 44.97 | 432,408 | +0.01(+0.02%) |
Aug 27, 2019 | 44.95 | 44.97 | 44.95 | 44.96 | 349,253 | +0.01(+0.02%) |
Aug 26, 2019 | 44.96 | 44.97 | 44.95 | 44.95 | 597,623 | -0.01(-0.02%) |
Aug 23, 2019 | 44.95 | 44.96 | 44.95 | 44.96 | 522,798 | +0.01(+0.02%) |
Aug 22, 2019 | 44.95 | 44.95 | 44.94 | 44.95 | 635,919 | +0.00(+0.00%) |
Aug 21, 2019 | 44.95 | 44.95 | 44.95 | 44.95 | 712,891 | +0.00(+0.00%) |
Aug 20, 2019 | 44.95 | 44.96 | 44.95 | 44.95 | 267,551 | +0.00(+0.00%) |
Aug 19, 2019 | 44.95 | 44.95 | 44.95 | 44.95 | 1,525,749 | +0.01(+0.02%) |
Aug 16, 2019 | 44.94 | 44.94 | 44.94 | 44.94 | 576,741 | +0.01(+0.02%) |
Aug 15, 2019 | 44.92 | 44.94 | 44.92 | 44.94 | 444,055 | +0.02(+0.04%) |
Aug 14, 2019 | 44.92 | 44.93 | 44.91 | 44.92 | 687,694 | -0.02(-0.04%) |
Aug 13, 2019 | 44.92 | 44.94 | 44.92 | 44.94 | 441,242 | +0.02(+0.04%) |
Aug 12, 2019 | 44.92 | 44.92 | 44.91 | 44.92 | 292,921 | +0.00(+0.00%) |
Aug 09, 2019 | 44.91 | 44.93 | 44.91 | 44.92 | 321,160 | +0.01(+0.02%) |
Aug 08, 2019 | 44.92 | 44.92 | 44.91 | 44.91 | 715,509 | -0.01(-0.02%) |
Aug 07, 2019 | 44.90 | 44.93 | 44.90 | 44.92 | 474,863 | +0.00(+0.00%) |
Aug 06, 2019 | 44.91 | 44.92 | 44.91 | 44.92 | 348,661 | +0.01(+0.02%) |
Aug 05, 2019 | 44.88 | 44.91 | 44.88 | 44.91 | 403,974 | +0.01(+0.02%) |
Aug 02, 2019 | 44.88 | 44.90 | 44.88 | 44.90 | 336,095 | +0.03(+0.06%) |
Aug 01, 2019 | 44.85 | 44.87 | 44.85 | 44.87 | 513,070 | +0.02(+0.04%) |
Jul 31, 2019 | 44.86 | 44.87 | 44.86 | 44.86 | 875,239 | +0.00(+0.00%) |
Jul 30, 2019 | 44.86 | 44.86 | 44.85 | 44.86 | 236,824 | +0.01(+0.02%) |
Jul 29, 2019 | 44.85 | 44.85 | 44.84 | 44.85 | 440,898 | +0.00(+0.00%) |
Jul 26, 2019 | 44.84 | 44.86 | 44.84 | 44.85 | 597,964 | -0.01(-0.02%) |
Jul 25, 2019 | 44.86 | 44.86 | 44.85 | 44.86 | 396,665 | +0.01(+0.02%) |
Jul 24, 2019 | 44.85 | 44.85 | 44.84 | 44.85 | 546,668 | +0.01(+0.02%) |
Jul 23, 2019 | 44.84 | 44.85 | 44.84 | 44.84 | 357,239 | +0.00(+0.00%) |
Jul 22, 2019 | 44.85 | 44.85 | 44.83 | 44.84 | 325,884 | +0.00(+0.01%) |
Jul 19, 2019 | 44.82 | 44.84 | 44.82 | 44.83 | 376,593 | +0.02(+0.04%) |
Jul 18, 2019 | 44.82 | 44.82 | 44.81 | 44.82 | 305,505 | +0.00(+0.00%) |
Jul 17, 2019 | 44.82 | 44.82 | 44.81 | 44.82 | 426,533 | +0.00(+0.00%) |
Jul 16, 2019 | 44.81 | 44.82 | 44.81 | 44.82 | 414,957 | +0.01(+0.02%) |
Jul 15, 2019 | 44.82 | 44.82 | 44.80 | 44.81 | 429,372 | +0.00(+0.00%) |
Jul 12, 2019 | 44.81 | 44.81 | 44.79 | 44.81 | 461,344 | +0.01(+0.02%) |
Jul 11, 2019 | 44.79 | 44.80 | 44.79 | 44.80 | 282,862 | +0.02(+0.04%) |
Jul 10, 2019 | 44.77 | 44.78 | 44.77 | 44.78 | 367,283 | +0.00(+0.00%) |
Jul 09, 2019 | 44.78 | 44.78 | 44.77 | 44.78 | 272,848 | +0.00(+0.00%) |
Jul 08, 2019 | 44.78 | 44.78 | 44.77 | 44.78 | 461,554 | -0.01(-0.02%) |
Jul 05, 2019 | 44.79 | 44.79 | 44.77 | 44.79 | 300,509 | +0.02(+0.04%) |
Jul 03, 2019 | 44.77 | 44.78 | 44.77 | 44.77 | 246,147 | +0.00(+0.00%) |
Jul 02, 2019 | 44.76 | 44.77 | 44.76 | 44.77 | 329,278 | +0.02(+0.04%) |
Jul 01, 2019 | 44.74 | 44.76 | 44.74 | 44.75 | 1,523,009 | +0.00(+0.00%) |
Jun 28, 2019 | 44.75 | 44.76 | 44.75 | 44.75 | 267,194 | +0.01(+0.02%) |
Jun 27, 2019 | 44.75 | 44.75 | 44.74 | 44.74 | 261,943 | +0.00(+0.00%) |
Jun 26, 2019 | 44.74 | 44.75 | 44.74 | 44.74 | 340,957 | +0.00(+0.00%) |
Jun 25, 2019 | 44.75 | 44.75 | 44.74 | 44.74 | 492,425 | +0.00(+0.00%) |
Jun 24, 2019 | 44.74 | 44.74 | 44.74 | 44.74 | 407,584 | +0.02(+0.04%) |
Jun 21, 2019 | 44.74 | 44.75 | 44.73 | 44.73 | 493,122 | +0.01(+0.02%) |
Jun 20, 2019 | 44.72 | 44.73 | 44.72 | 44.72 | 421,389 | +0.01(+0.02%) |
Jun 19, 2019 | 44.69 | 44.72 | 44.69 | 44.71 | 315,618 | +0.01(+0.02%) |
Jun 18, 2019 | 44.69 | 44.70 | 44.69 | 44.70 | 398,018 | +0.00(+0.00%) |
Jun 17, 2019 | 44.68 | 44.70 | 44.68 | 44.70 | 388,236 | +0.00(+0.00%) |
Jun 14, 2019 | 44.68 | 44.70 | 44.68 | 44.70 | 528,321 | +0.04(+0.08%) |
Jun 13, 2019 | 44.67 | 44.67 | 44.67 | 44.67 | 349,742 | +0.00(+0.00%) |
Jun 12, 2019 | 44.66 | 44.67 | 44.66 | 44.67 | 343,653 | +0.01(+0.02%) |
Jun 11, 2019 | 44.67 | 44.67 | 44.65 | 44.66 | 749,940 | -0.01(-0.02%) |
Jun 10, 2019 | 44.66 | 44.67 | 44.66 | 44.67 | 654,664 | +0.01(+0.02%) |
Jun 07, 2019 | 44.66 | 44.67 | 44.65 | 44.66 | 486,579 | +0.01(+0.02%) |
Jun 06, 2019 | 44.66 | 44.66 | 44.65 | 44.65 | 344,213 | +0.00(+0.00%) |
Jun 05, 2019 | 44.66 | 44.66 | 44.64 | 44.65 | 1,355,680 | +0.01(+0.02%) |
Jun 04, 2019 | 44.63 | 44.65 | 44.63 | 44.64 | 359,566 | +0.01(+0.02%) |
Jun 03, 2019 | 44.61 | 44.63 | 44.61 | 44.63 | 1,811,393 | +0.01(+0.02%) |
May 31, 2019 | 44.61 | 44.62 | 44.60 | 44.62 | 618,575 | +0.02(+0.04%) |
May 30, 2019 | 44.59 | 44.60 | 44.59 | 44.60 | 307,643 | +0.03(+0.06%) |
May 29, 2019 | 44.59 | 44.59 | 44.58 | 44.58 | 587,592 | -0.01(-0.02%) |
May 28, 2019 | 44.59 | 44.59 | 44.58 | 44.59 | 358,086 | +0.01(+0.02%) |
May 24, 2019 | 44.58 | 44.59 | 44.58 | 44.58 | 258,012 | +0.02(+0.04%) |
May 23, 2019 | 44.56 | 44.57 | 44.56 | 44.56 | 593,376 | +0.01(+0.02%) |
May 22, 2019 | 44.55 | 44.56 | 44.55 | 44.55 | 893,344 | -0.01(-0.02%) |
May 21, 2019 | 44.56 | 44.56 | 44.55 | 44.56 | 450,614 | +0.00(+0.00%) |
May 20, 2019 | 44.56 | 44.56 | 44.55 | 44.56 | 391,534 | +0.02(+0.04%) |
May 17, 2019 | 44.54 | 44.56 | 44.54 | 44.54 | 409,164 | -0.01(-0.02%) |
May 16, 2019 | 44.55 | 44.55 | 44.54 | 44.55 | 777,388 | +0.02(+0.04%) |
May 15, 2019 | 44.53 | 44.54 | 44.53 | 44.53 | 399,878 | -0.01(-0.02%) |
May 14, 2019 | 44.52 | 44.54 | 44.52 | 44.54 | 433,358 | +0.01(+0.02%) |
May 13, 2019 | 44.53 | 44.53 | 44.52 | 44.53 | 666,765 | +0.01(+0.02%) |
May 10, 2019 | 44.52 | 44.52 | 44.51 | 44.52 | 270,627 | +0.01(+0.02%) |
May 09, 2019 | 44.51 | 44.51 | 44.50 | 44.51 | 357,797 | +0.02(+0.04%) |
May 08, 2019 | 44.49 | 44.50 | 44.49 | 44.49 | 432,776 | +0.01(+0.02%) |
May 07, 2019 | 44.49 | 44.49 | 44.49 | 44.49 | 278,248 | +0.01(+0.02%) |
May 06, 2019 | 44.48 | 44.49 | 44.48 | 44.48 | 323,351 | +0.00(+0.00%) |
May 03, 2019 | 44.48 | 44.49 | 44.48 | 44.48 | 318,691 | +0.00(+0.00%) |
May 02, 2019 | 44.48 | 44.48 | 44.47 | 44.48 | 435,539 | +0.01(+0.02%) |
May 01, 2019 | 44.47 | 44.48 | 44.47 | 44.47 | 436,709 | +0.01(+0.02%) |
Apr 30, 2019 | 44.47 | 44.47 | 44.46 | 44.46 | 599,093 | +0.00(+0.00%) |
Apr 29, 2019 | 44.45 | 44.47 | 44.45 | 44.46 | 432,738 | +0.02(+0.04%) |
Apr 26, 2019 | 44.45 | 44.46 | 44.44 | 44.44 | 312,244 | -0.01(-0.02%) |
Apr 25, 2019 | 44.45 | 44.45 | 44.44 | 44.45 | 252,516 | +0.01(+0.02%) |
Apr 24, 2019 | 44.44 | 44.44 | 44.43 | 44.44 | 822,827 | +0.02(+0.04%) |
Apr 23, 2019 | 44.42 | 44.43 | 44.42 | 44.42 | 702,965 | +0.01(+0.02%) |
Apr 22, 2019 | 44.42 | 44.42 | 44.42 | 44.42 | 471,963 | +0.01(+0.02%) |
Apr 18, 2019 | 44.41 | 44.42 | 44.41 | 44.41 | 203,940 | -0.01(-0.02%) |
Apr 17, 2019 | 44.40 | 44.41 | 44.40 | 44.41 | 478,902 | +0.02(+0.04%) |
Apr 16, 2019 | 44.40 | 44.41 | 44.40 | 44.40 | 224,973 | +0.01(+0.02%) |
Apr 15, 2019 | 44.40 | 44.40 | 44.39 | 44.39 | 285,842 | -0.01(-0.01%) |
Apr 12, 2019 | 44.40 | 44.40 | 44.39 | 44.39 | 291,003 | +0.00(+0.00%) |
Apr 11, 2019 | 44.40 | 44.40 | 44.39 | 44.39 | 322,107 | +0.00(+0.01%) |
Apr 10, 2019 | 44.39 | 44.39 | 44.37 | 44.39 | 363,127 | +0.01(+0.02%) |
Apr 09, 2019 | 44.36 | 44.38 | 44.36 | 44.38 | 364,830 | +0.02(+0.04%) |
Apr 08, 2019 | 44.37 | 44.37 | 44.35 | 44.36 | 902,038 | -0.01(-0.02%) |
Apr 05, 2019 | 44.35 | 44.37 | 44.35 | 44.37 | 323,312 | +0.03(+0.06%) |
Apr 04, 2019 | 44.35 | 44.36 | 44.34 | 44.34 | 422,590 | -0.01(-0.02%) |
Apr 03, 2019 | 44.34 | 44.35 | 44.34 | 44.35 | 539,333 | +0.02(+0.04%) |
Apr 02, 2019 | 44.35 | 44.35 | 44.34 | 44.34 | 861,821 | -0.02(-0.04%) |
Apr 01, 2019 | 44.35 | 44.35 | 44.34 | 44.35 | 2,143,634 | +0.00(+0.00%) |
Mar 29, 2019 | 44.34 | 44.35 | 44.34 | 44.35 | 528,953 | +0.02(+0.04%) |
Mar 28, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 459,161 | +0.00(+0.00%) |
Mar 27, 2019 | 44.33 | 44.34 | 44.33 | 44.34 | 304,203 | +0.02(+0.04%) |
Mar 26, 2019 | 44.34 | 44.34 | 44.32 | 44.32 | 384,801 | +0.00(+0.00%) |
Mar 25, 2019 | 44.31 | 44.32 | 44.30 | 44.32 | 454,802 | +0.03(+0.06%) |
Mar 22, 2019 | 44.30 | 44.30 | 44.28 | 44.29 | 338,276 | +0.00(+0.00%) |
Mar 21, 2019 | 44.29 | 44.29 | 44.27 | 44.29 | 431,716 | +0.01(+0.02%) |
Mar 20, 2019 | 44.26 | 44.28 | 44.26 | 44.28 | 423,954 | +0.01(+0.02%) |
Mar 19, 2019 | 44.27 | 44.27 | 44.26 | 44.27 | 641,751 | +0.02(+0.04%) |
Mar 18, 2019 | 44.26 | 44.26 | 44.26 | 44.26 | 526,169 | +0.01(+0.03%) |
Mar 15, 2019 | 44.24 | 44.26 | 44.24 | 44.24 | 413,399 | -0.01(-0.01%) |
Mar 14, 2019 | 44.24 | 44.25 | 44.24 | 44.25 | 395,463 | +0.01(+0.03%) |
Mar 13, 2019 | 44.25 | 44.25 | 44.24 | 44.24 | 542,130 | +0.01(+0.02%) |
Mar 12, 2019 | 44.23 | 44.24 | 44.23 | 44.23 | 310,813 | -0.01(-0.02%) |
Mar 11, 2019 | 44.22 | 44.24 | 44.22 | 44.24 | 221,146 | +0.02(+0.04%) |
Mar 08, 2019 | 44.22 | 44.23 | 44.21 | 44.22 | 254,382 | +0.01(+0.02%) |
Mar 07, 2019 | 44.21 | 44.22 | 44.21 | 44.21 | 484,234 | +0.01(+0.02%) |
Mar 06, 2019 | 44.19 | 44.21 | 44.19 | 44.20 | 252,713 | +0.00(+0.00%) |
Mar 05, 2019 | 44.20 | 44.21 | 44.19 | 44.20 | 248,941 | +0.01(+0.02%) |
Mar 04, 2019 | 44.18 | 44.20 | 44.18 | 44.19 | 268,448 | +0.00(+0.00%) |
Mar 01, 2019 | 44.18 | 44.20 | 44.18 | 44.19 | 617,656 | +0.01(+0.02%) |
Feb 28, 2019 | 44.17 | 44.19 | 44.17 | 44.18 | 853,614 | +0.00(+0.00%) |
Feb 27, 2019 | 44.18 | 44.18 | 44.17 | 44.18 | 344,407 | +0.02(+0.04%) |
Feb 26, 2019 | 44.16 | 44.17 | 44.16 | 44.16 | 290,285 | +0.01(+0.02%) |
Feb 25, 2019 | 44.16 | 44.17 | 44.16 | 44.16 | 489,962 | -0.01(-0.02%) |
Feb 22, 2019 | 44.15 | 44.16 | 44.15 | 44.16 | 321,444 | +0.01(+0.02%) |
Feb 21, 2019 | 44.15 | 44.16 | 44.15 | 44.16 | 395,639 | +0.01(+0.02%) |
Feb 20, 2019 | 44.14 | 44.15 | 44.14 | 44.15 | 411,115 | +0.00(+0.00%) |
Feb 19, 2019 | 44.14 | 44.15 | 44.13 | 44.15 | 1,032,884 | +0.03(+0.06%) |
Feb 15, 2019 | 44.12 | 44.14 | 44.12 | 44.12 | 630,483 | +0.01(+0.02%) |
Feb 14, 2019 | 44.12 | 44.13 | 44.11 | 44.11 | 434,340 | -0.00(-0.01%) |
Feb 13, 2019 | 44.11 | 44.12 | 44.11 | 44.12 | 429,761 | -0.00(-0.01%) |
Feb 12, 2019 | 44.12 | 44.12 | 44.10 | 44.12 | 511,042 | +0.02(+0.04%) |
Feb 11, 2019 | 44.11 | 44.11 | 44.10 | 44.10 | 460,931 | -0.01(-0.02%) |
Feb 08, 2019 | 44.10 | 44.11 | 44.10 | 44.11 | 701,992 | +0.01(+0.03%) |
Feb 07, 2019 | 44.10 | 44.10 | 44.09 | 44.10 | 431,977 | +0.01(+0.03%) |
Feb 06, 2019 | 44.08 | 44.10 | 44.08 | 44.09 | 357,538 | +0.01(+0.02%) |
Feb 05, 2019 | 44.07 | 44.09 | 44.07 | 44.08 | 296,771 | +0.00(+0.00%) |
Feb 04, 2019 | 44.07 | 44.08 | 44.06 | 44.08 | 286,574 | +0.02(+0.04%) |
Feb 01, 2019 | 44.07 | 44.08 | 44.06 | 44.06 | 634,697 | -0.01(-0.02%) |
Jan 31, 2019 | 44.05 | 44.07 | 44.05 | 44.07 | 598,115 | +0.03(+0.06%) |
Jan 30, 2019 | 44.04 | 44.05 | 44.03 | 44.04 | 443,530 | +0.00(+0.00%) |
Jan 29, 2019 | 44.03 | 44.04 | 44.03 | 44.04 | 250,624 | +0.01(+0.02%) |
Jan 28, 2019 | 44.02 | 44.03 | 44.02 | 44.03 | 384,185 | +0.03(+0.06%) |
Jan 25, 2019 | 44.01 | 44.02 | 44.01 | 44.01 | 430,760 | +0.01(+0.02%) |
Jan 24, 2019 | 44.00 | 44.01 | 43.99 | 44.00 | 764,992 | +0.01(+0.02%) |
Jan 23, 2019 | 43.98 | 44.00 | 43.98 | 43.99 | 322,015 | +0.02(+0.04%) |
Jan 22, 2019 | 43.98 | 43.98 | 43.97 | 43.97 | 397,258 | +0.01(+0.03%) |
Jan 18, 2019 | 43.97 | 43.97 | 43.96 | 43.96 | 498,062 | +0.01(+0.02%) |
Jan 17, 2019 | 43.96 | 43.96 | 43.95 | 43.95 | 407,910 | +0.02(+0.04%) |
Jan 16, 2019 | 43.96 | 43.96 | 43.93 | 43.93 | 518,021 | +0.01(+0.02%) |
Jan 15, 2019 | 43.92 | 43.94 | 43.92 | 43.92 | 641,178 | +0.00(+0.00%) |
Jan 14, 2019 | 43.91 | 43.93 | 43.91 | 43.92 | 1,209,954 | +0.00(+0.00%) |
Jan 11, 2019 | 43.91 | 43.92 | 43.91 | 43.92 | 197,216 | +0.01(+0.02%) |
Jan 10, 2019 | 43.90 | 43.91 | 43.90 | 43.91 | 420,105 | +0.01(+0.02%) |
Jan 09, 2019 | 43.89 | 43.91 | 43.89 | 43.91 | 555,118 | +0.02(+0.04%) |
Jan 08, 2019 | 43.89 | 43.90 | 43.89 | 43.89 | 608,683 | +0.00(+0.00%) |
Jan 07, 2019 | 43.88 | 43.90 | 43.88 | 43.89 | 562,973 | +0.01(+0.02%) |
Jan 04, 2019 | 43.89 | 43.90 | 43.88 | 43.88 | 1,290,352 | -0.01(-0.02%) |
Jan 03, 2019 | 43.90 | 43.90 | 43.89 | 43.89 | 606,843 | +0.00(+0.00%) |
Jan 02, 2019 | 43.88 | 43.89 | 43.86 | 43.89 | 1,748,443 | +0.02(+0.04%) |
Dec 31, 2018 | 43.87 | 43.89 | 43.87 | 43.87 | 969,305 | +0.00(+0.00%) |
Dec 28, 2018 | 43.85 | 43.87 | 43.85 | 43.87 | 1,183,869 | +0.01(+0.02%) |
Dec 27, 2018 | 43.85 | 43.86 | 43.84 | 43.86 | 1,069,190 | +0.02(+0.04%) |
Dec 26, 2018 | 43.83 | 43.87 | 43.83 | 43.84 | 671,620 | -0.02(-0.05%) |
Dec 24, 2018 | 43.86 | 43.88 | 43.84 | 43.87 | 635,085 | +0.02(+0.05%) |
Dec 21, 2018 | 43.84 | 43.85 | 43.83 | 43.85 | 824,799 | +0.00(+0.00%) |
Dec 20, 2018 | 43.85 | 43.85 | 43.83 | 43.85 | 1,590,529 | +0.01(+0.02%) |
Dec 19, 2018 | 43.84 | 43.85 | 43.83 | 43.84 | 906,655 | +0.01(+0.02%) |
Dec 18, 2018 | 43.82 | 43.84 | 43.82 | 43.83 | 1,384,100 | +0.00(+0.00%) |
Dec 17, 2018 | 43.83 | 43.83 | 43.82 | 43.83 | 667,699 | +0.02(+0.04%) |
Dec 14, 2018 | 43.82 | 43.82 | 43.80 | 43.81 | 897,158 | +0.00(+0.00%) |
Dec 13, 2018 | 43.80 | 43.81 | 43.79 | 43.81 | 404,085 | +0.01(+0.02%) |
Dec 12, 2018 | 43.81 | 43.81 | 43.80 | 43.80 | 603,693 | -0.01(-0.02%) |
Dec 11, 2018 | 43.81 | 43.81 | 43.80 | 43.81 | 435,531 | +0.00(+0.00%) |
Dec 10, 2018 | 43.79 | 43.81 | 43.79 | 43.81 | 452,640 | +0.00(+0.00%) |
Dec 07, 2018 | 43.81 | 43.81 | 43.80 | 43.81 | 378,395 | -0.01(-0.02%) |
Dec 06, 2018 | 43.84 | 43.84 | 43.82 | 43.82 | 932,450 | -0.01(-0.02%) |
Dec 04, 2018 | 43.83 | 43.83 | 43.81 | 43.83 | 462,661 | +0.02(+0.04%) |
Dec 03, 2018 | 43.81 | 43.83 | 43.81 | 43.81 | 1,069,225 | +0.00(+0.00%) |
Nov 30, 2018 | 43.83 | 43.83 | 43.81 | 43.81 | 754,730 | -0.02(-0.04%) |
Nov 29, 2018 | 43.83 | 43.83 | 43.81 | 43.83 | 485,089 | +0.02(+0.04%) |
Nov 28, 2018 | 43.81 | 43.82 | 43.81 | 43.81 | 917,662 | +0.00(+0.00%) |
Nov 27, 2018 | 43.81 | 43.82 | 43.81 | 43.81 | 360,444 | +0.00(+0.00%) |
Nov 26, 2018 | 43.82 | 43.82 | 43.81 | 43.81 | 300,110 | -0.01(-0.02%) |
Nov 23, 2018 | 43.82 | 43.82 | 43.81 | 43.82 | 166,013 | +0.00(+0.00%) |
Nov 21, 2018 | 43.82 | 43.82 | 43.82 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 43.82 | 43.82 | 43.80 | 43.82 | 710,963 | +0.01(+0.02%) |
Nov 19, 2018 | 43.81 | 43.81 | 43.80 | 43.81 | 754,296 | -0.00(-0.00%) |
Nov 16, 2018 | 43.80 | 43.82 | 43.79 | 43.81 | 564,295 | +0.00(+0.00%) |
Nov 15, 2018 | 43.80 | 43.81 | 43.79 | 43.81 | 432,061 | +0.01(+0.02%) |
Nov 14, 2018 | 43.80 | 43.81 | 43.79 | 43.80 | 596,642 | -0.01(-0.02%) |
Nov 13, 2018 | 43.80 | 43.81 | 43.79 | 43.81 | 364,965 | +0.01(+0.02%) |
Nov 12, 2018 | 43.80 | 43.80 | 43.79 | 43.80 | 395,393 | +0.01(+0.02%) |
Nov 09, 2018 | 43.79 | 43.79 | 43.79 | 43.79 | 588,615 | +0.02(+0.04%) |
Nov 08, 2018 | 43.78 | 43.79 | 43.78 | 43.78 | 477,005 | +0.00(+0.00%) |
Nov 07, 2018 | 43.79 | 43.79 | 43.78 | 43.78 | 1,906,072 | -0.01(-0.02%) |
Nov 06, 2018 | 43.79 | 43.79 | 43.78 | 43.79 | 294,452 | +0.02(+0.04%) |
Nov 05, 2018 | 43.78 | 43.79 | 43.77 | 43.77 | 472,691 | +0.00(+0.00%) |
Nov 02, 2018 | 43.78 | 43.79 | 43.77 | 43.77 | 606,970 | -0.01(-0.02%) |
Nov 01, 2018 | 43.78 | 43.78 | 43.77 | 43.78 | 1,050,737 | +0.00(+0.00%) |
Oct 31, 2018 | 43.78 | 43.78 | 43.77 | 43.78 | 497,208 | +0.00(+0.00%) |
Oct 30, 2018 | 43.77 | 43.78 | 43.77 | 43.78 | 237,187 | +0.00(+0.00%) |
Oct 29, 2018 | 43.77 | 43.78 | 43.76 | 43.78 | 548,519 | +0.02(+0.04%) |
Oct 26, 2018 | 43.77 | 43.77 | 43.76 | 43.76 | 327,518 | +0.00(+0.01%) |
Oct 25, 2018 | 43.76 | 43.76 | 43.75 | 43.76 | 1,245,532 | +0.00(+0.01%) |
Oct 24, 2018 | 43.75 | 43.75 | 43.74 | 43.75 | 507,784 | +0.00(+0.00%) |
Oct 23, 2018 | 43.74 | 43.75 | 43.74 | 43.75 | 223,378 | +0.00(+0.00%) |
Oct 22, 2018 | 43.75 | 43.75 | 43.74 | 43.75 | 403,135 | +0.01(+0.03%) |
Oct 19, 2018 | 43.74 | 43.75 | 43.74 | 43.74 | 309,055 | +0.00(+0.00%) |
Oct 18, 2018 | 43.74 | 43.75 | 43.74 | 43.74 | 235,250 | +0.00(+0.00%) |
Oct 17, 2018 | 43.73 | 43.74 | 43.73 | 43.74 | 314,457 | +0.01(+0.02%) |
Oct 16, 2018 | 43.74 | 43.74 | 43.73 | 43.73 | 437,010 | +0.00(+0.00%) |
Oct 15, 2018 | 43.74 | 43.74 | 43.73 | 43.73 | 524,765 | +0.01(+0.02%) |
Oct 12, 2018 | 43.70 | 43.73 | 43.70 | 43.72 | 268,369 | +0.01(+0.02%) |
Oct 11, 2018 | 43.73 | 43.73 | 43.71 | 43.71 | 850,288 | -0.01(-0.02%) |
Oct 10, 2018 | 43.72 | 43.72 | 43.71 | 43.72 | 537,409 | +0.01(+0.01%) |
Oct 09, 2018 | 43.70 | 43.72 | 43.70 | 43.72 | 257,704 | +0.01(+0.03%) |
Oct 08, 2018 | 43.70 | 43.71 | 43.70 | 43.70 | 593,223 | -0.01(-0.02%) |
Oct 05, 2018 | 43.70 | 43.71 | 43.70 | 43.71 | 1,101,291 | +0.01(+0.02%) |
Oct 04, 2018 | 43.69 | 43.70 | 43.69 | 43.70 | 296,666 | +0.01(+0.02%) |
Oct 03, 2018 | 43.71 | 43.71 | 43.69 | 43.69 | 246,629 | +0.00(+0.00%) |
Oct 02, 2018 | 43.71 | 43.71 | 43.69 | 43.69 | 261,172 | +0.00(+0.00%) |
Oct 01, 2018 | 43.71 | 43.71 | 43.69 | 43.69 | 209,648 | -0.00(-0.01%) |
Sep 28, 2018 | 43.69 | 43.70 | 43.69 | 43.70 | 206,535 | +0.01(+0.02%) |
Sep 27, 2018 | 43.68 | 43.69 | 43.68 | 43.69 | 277,825 | +0.00(+0.01%) |
Sep 26, 2018 | 43.69 | 43.69 | 43.68 | 43.69 | 308,644 | +0.00(+0.00%) |
Sep 25, 2018 | 43.69 | 43.69 | 43.68 | 43.69 | 375,047 | +0.01(+0.02%) |
Sep 24, 2018 | 43.69 | 43.69 | 43.68 | 43.68 | 971,433 | +0.00(+0.00%) |
Sep 21, 2018 | 43.67 | 43.68 | 43.67 | 43.68 | 209,795 | +0.01(+0.02%) |
Sep 20, 2018 | 43.66 | 43.67 | 43.66 | 43.67 | 152,507 | +0.00(+0.00%) |
Sep 19, 2018 | 43.67 | 43.67 | 43.65 | 43.67 | 222,470 | +0.00(+0.00%) |
Sep 18, 2018 | 43.65 | 43.67 | 43.65 | 43.67 | 327,822 | +0.01(+0.02%) |
Sep 17, 2018 | 43.65 | 43.66 | 43.65 | 43.66 | 158,132 | +0.00(+0.00%) |
Sep 14, 2018 | 43.66 | 43.66 | 43.65 | 43.66 | 152,075 | +0.02(+0.04%) |
Sep 13, 2018 | 43.64 | 43.65 | 43.64 | 43.64 | 148,302 | -0.01(-0.02%) |
Sep 12, 2018 | 43.65 | 43.65 | 43.64 | 43.65 | 216,097 | +0.00(+0.00%) |
Sep 11, 2018 | 43.64 | 43.65 | 43.63 | 43.65 | 244,505 | +0.01(+0.02%) |
Sep 10, 2018 | 43.65 | 43.65 | 43.63 | 43.64 | 216,346 | -0.01(-0.02%) |
Sep 07, 2018 | 43.65 | 43.65 | 43.64 | 43.65 | 563,256 | +0.02(+0.04%) |
Sep 06, 2018 | 43.63 | 43.64 | 43.63 | 43.63 | 271,488 | +0.01(+0.02%) |
Sep 05, 2018 | 43.63 | 43.63 | 43.63 | 43.63 | 252,241 | +0.00(+0.00%) |