Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.831 | 8.851 | 8.444 | 8.512 | 395,455 | -0.35(-3.93%) |
Sep 27, 2007 | 8.783 | 8.860 | 8.512 | 8.860 | 422,648 | +0.08(+0.88%) |
Sep 26, 2007 | 8.619 | 8.783 | 8.551 | 8.783 | 373,588 | +0.20(+2.37%) |
Sep 25, 2007 | 8.464 | 8.685 | 8.357 | 8.580 | 441,547 | +0.05(+0.57%) |
Sep 24, 2007 | 8.473 | 8.570 | 8.425 | 8.532 | 256,211 | +0.05(+0.57%) |
Sep 21, 2007 | 8.435 | 8.570 | 8.328 | 8.483 | 949,220 | +0.13(+1.50%) |
Sep 20, 2007 | 8.174 | 8.638 | 7.997 | 8.357 | 860,461 | +0.15(+1.77%) |
Sep 19, 2007 | 8.319 | 8.503 | 7.990 | 8.212 | 515,017 | -0.02(-0.23%) |
Sep 18, 2007 | 7.777 | 8.261 | 7.700 | 8.232 | 431,297 | +0.48(+6.24%) |
Sep 17, 2007 | 7.777 | 7.787 | 7.690 | 7.748 | 262,815 | -0.08(-0.99%) |
Sep 14, 2007 | 7.729 | 7.825 | 7.593 | 7.825 | 287,751 | +0.09(+1.13%) |
Sep 13, 2007 | 7.526 | 7.806 | 7.448 | 7.738 | 313,189 | +0.23(+3.09%) |
Sep 12, 2007 | 7.419 | 7.545 | 7.342 | 7.506 | 674,813 | +0.08(+1.04%) |
Sep 11, 2007 | 7.177 | 7.448 | 7.158 | 7.429 | 711,301 | +0.27(+3.78%) |
Sep 10, 2007 | 6.994 | 7.235 | 6.781 | 7.158 | 357,661 | +0.19(+2.78%) |
Sep 07, 2007 | 7.090 | 7.090 | 6.868 | 6.965 | 248,338 | -0.22(-3.10%) |
Sep 06, 2007 | 6.868 | 7.235 | 6.868 | 7.187 | 295,734 | +0.36(+5.24%) |
Sep 05, 2007 | 6.752 | 6.916 | 6.713 | 6.829 | 259,818 | +0.02(+0.28%) |
Sep 04, 2007 | 6.887 | 7.110 | 6.771 | 6.810 | 234,053 | -0.10(-1.40%) |
Aug 31, 2007 | 6.945 | 7.110 | 6.771 | 6.906 | 203,937 | +0.04(+0.56%) |
Aug 30, 2007 | 6.994 | 7.119 | 6.819 | 6.868 | 167,460 | -0.20(-2.87%) |
Aug 29, 2007 | 6.839 | 7.071 | 6.703 | 7.071 | 233,576 | +0.26(+3.84%) |
Aug 28, 2007 | 6.945 | 7.013 | 6.771 | 6.810 | 218,750 | -0.15(-2.22%) |
Aug 27, 2007 | 7.061 | 7.110 | 6.916 | 6.965 | 158,979 | -0.11(-1.50%) |
Aug 24, 2007 | 7.003 | 7.168 | 6.674 | 7.071 | 190,436 | +0.10(+1.39%) |
Aug 23, 2007 | 7.100 | 7.110 | 6.790 | 6.974 | 214,943 | +0.09(+1.26%) |
Aug 22, 2007 | 6.868 | 6.916 | 6.607 | 6.887 | 431,661 | +0.07(+0.99%) |
Aug 21, 2007 | 6.906 | 6.926 | 6.790 | 6.819 | 508,539 | -0.05(-0.70%) |
Aug 20, 2007 | 6.897 | 7.061 | 6.568 | 6.868 | 696,971 | -0.01(-0.14%) |
Aug 17, 2007 | 7.651 | 7.729 | 6.800 | 6.877 | 556,585 | -0.48(-6.57%) |
Aug 16, 2007 | 7.168 | 7.468 | 6.916 | 7.361 | 532,005 | +0.15(+2.15%) |
Aug 15, 2007 | 7.255 | 7.390 | 7.119 | 7.206 | 328,604 | -0.09(-1.19%) |
Aug 14, 2007 | 7.255 | 7.380 | 7.177 | 7.293 | 290,922 | +0.04(+0.53%) |
Aug 13, 2007 | 7.119 | 7.400 | 7.119 | 7.255 | 440,919 | +0.21(+3.02%) |
Aug 10, 2007 | 6.152 | 7.409 | 6.094 | 7.042 | 907,897 | +0.81(+13.04%) |
Aug 09, 2007 | 6.810 | 6.819 | 6.094 | 6.229 | 1,634,418 | -0.62(-9.04%) |
Aug 08, 2007 | 7.274 | 7.438 | 6.810 | 6.848 | 1,584,332 | -0.37(-5.09%) |
Aug 07, 2007 | 7.535 | 7.603 | 7.158 | 7.216 | 809,962 | -0.38(-4.97%) |
Aug 06, 2007 | 7.487 | 7.671 | 7.380 | 7.593 | 520,444 | +0.13(+1.68%) |
Aug 03, 2007 | 7.458 | 7.738 | 7.419 | 7.468 | 839,566 | -0.12(-1.53%) |
Aug 02, 2007 | 7.497 | 7.613 | 7.255 | 7.584 | 894,594 | -0.11(-1.38%) |
Aug 01, 2007 | 7.564 | 7.748 | 7.477 | 7.690 | 398,108 | +0.12(+1.53%) |
Jul 31, 2007 | 7.854 | 8.367 | 7.526 | 7.574 | 1,201,694 | -0.05(-0.63%) |
Jul 30, 2007 | 7.603 | 7.767 | 7.197 | 7.622 | 574,912 | +0.06(+0.77%) |
Jul 27, 2007 | 7.806 | 7.835 | 7.448 | 7.564 | 628,982 | -0.25(-3.22%) |
Jul 26, 2007 | 7.787 | 7.912 | 7.651 | 7.816 | 370,749 | -0.06(-0.74%) |
Jul 25, 2007 | 7.806 | 7.951 | 7.506 | 7.874 | 393,773 | +0.12(+1.50%) |
Jul 24, 2007 | 7.922 | 7.990 | 7.651 | 7.758 | 339,750 | -0.22(-2.79%) |
Jul 23, 2007 | 8.009 | 8.212 | 7.893 | 7.980 | 177,218 | +0.02(+0.24%) |
Jul 20, 2007 | 8.348 | 8.425 | 7.767 | 7.961 | 429,639 | -0.41(-4.86%) |
Jul 19, 2007 | 8.357 | 8.435 | 8.203 | 8.367 | 338,719 | +0.01(+0.12%) |
Jul 18, 2007 | 8.435 | 8.454 | 8.183 | 8.357 | 160,617 | -0.11(-1.26%) |
Jul 17, 2007 | 8.328 | 8.551 | 8.328 | 8.464 | 325,912 | +0.14(+1.63%) |
Jul 16, 2007 | 8.590 | 8.599 | 8.183 | 8.328 | 433,622 | -0.27(-3.15%) |
Jul 13, 2007 | 8.503 | 8.628 | 8.415 | 8.599 | 333,692 | +0.10(+1.14%) |
Jul 12, 2007 | 8.512 | 8.648 | 8.454 | 8.503 | 449,110 | -0.05(-0.57%) |
Jul 11, 2007 | 8.503 | 8.599 | 8.377 | 8.551 | 228,437 | +0.08(+0.91%) |
Jul 10, 2007 | 8.783 | 8.783 | 8.444 | 8.473 | 193,434 | -0.31(-3.52%) |
Jul 09, 2007 | 8.918 | 8.928 | 8.648 | 8.783 | 129,633 | -0.14(-1.52%) |
Jul 06, 2007 | 8.938 | 8.986 | 8.744 | 8.918 | 174,921 | -0.04(-0.43%) |
Jul 05, 2007 | 8.880 | 8.967 | 8.725 | 8.957 | 295,285 | +0.11(+1.20%) |
Jul 03, 2007 | 8.860 | 8.860 | 8.715 | 8.851 | 151,563 | +0.00(+0.00%) |
Jul 02, 2007 | 8.802 | 8.860 | 8.686 | 8.851 | 371,783 | +0.14(+1.55%) |
Jun 29, 2007 | 8.822 | 8.889 | 8.628 | 8.715 | 467,447 | -0.06(-0.66%) |
Jun 28, 2007 | 8.870 | 8.889 | 8.638 | 8.773 | 228,540 | -0.08(-0.87%) |
Jun 27, 2007 | 9.112 | 9.112 | 8.773 | 8.851 | 1,079,949 | +0.15(+1.78%) |
Jun 26, 2007 | 8.493 | 8.715 | 8.386 | 8.696 | 323,060 | +0.25(+2.98%) |
Jun 25, 2007 | 8.464 | 8.638 | 8.280 | 8.444 | 470,608 | -0.05(-0.57%) |
Jun 22, 2007 | 8.725 | 8.783 | 8.493 | 8.493 | 2,623,638 | -0.25(-2.88%) |
Jun 21, 2007 | 8.783 | 8.889 | 8.570 | 8.744 | 307,708 | -0.12(-1.31%) |
Jun 20, 2007 | 8.996 | 9.122 | 8.841 | 8.860 | 876,776 | -0.08(-0.87%) |
Jun 19, 2007 | 8.744 | 8.996 | 8.667 | 8.938 | 244,703 | +0.17(+1.99%) |
Jun 18, 2007 | 8.667 | 8.880 | 8.483 | 8.764 | 270,135 | -0.14(-1.52%) |
Jun 15, 2007 | 8.957 | 8.986 | 8.793 | 8.899 | 489,510 | +0.11(+1.21%) |
Jun 14, 2007 | 8.812 | 9.044 | 8.783 | 8.793 | 364,625 | -0.01(-0.11%) |
Jun 13, 2007 | 8.851 | 8.986 | 8.754 | 8.802 | 1,223,000 | -0.05(-0.55%) |
Jun 12, 2007 | 8.918 | 9.064 | 8.773 | 8.851 | 756,337 | -0.13(-1.40%) |
Jun 11, 2007 | 8.348 | 9.025 | 8.270 | 8.976 | 963,184 | +0.59(+7.04%) |
Jun 08, 2007 | 8.290 | 8.406 | 8.232 | 8.386 | 293,652 | +0.11(+1.29%) |
Jun 07, 2007 | 8.454 | 8.512 | 8.232 | 8.280 | 461,984 | -0.23(-2.73%) |
Jun 06, 2007 | 8.338 | 8.561 | 8.270 | 8.512 | 802,894 | +0.09(+1.03%) |
Jun 05, 2007 | 8.561 | 8.561 | 8.232 | 8.425 | 364,191 | -0.13(-1.47%) |
Jun 04, 2007 | 8.570 | 8.667 | 8.338 | 8.551 | 439,839 | +0.00(+0.00%) |
Jun 01, 2007 | 8.367 | 8.696 | 8.367 | 8.551 | 595,050 | +0.29(+3.51%) |
May 31, 2007 | 7.912 | 8.299 | 7.912 | 8.261 | 670,855 | +0.28(+3.52%) |
May 30, 2007 | 8.145 | 8.290 | 7.816 | 7.980 | 1,386,511 | -0.25(-3.06%) |
May 29, 2007 | 8.483 | 8.512 | 8.164 | 8.232 | 553,671 | -0.20(-2.41%) |
May 25, 2007 | 8.232 | 8.512 | 8.164 | 8.435 | 811,317 | +0.22(+2.71%) |
May 24, 2007 | 8.473 | 8.570 | 8.058 | 8.212 | 672,526 | -0.30(-3.52%) |
May 23, 2007 | 8.590 | 8.677 | 8.477 | 8.512 | 521,354 | -0.09(-1.01%) |
May 22, 2007 | 8.454 | 8.783 | 8.454 | 8.599 | 392,262 | +0.01(+0.11%) |
May 21, 2007 | 8.580 | 8.609 | 8.425 | 8.590 | 238,429 | +0.01(+0.11%) |
May 18, 2007 | 8.599 | 8.686 | 8.493 | 8.580 | 431,417 | -0.01(-0.11%) |
May 17, 2007 | 8.851 | 8.851 | 8.493 | 8.590 | 543,331 | -0.27(-3.06%) |
May 16, 2007 | 8.947 | 9.058 | 8.561 | 8.860 | 381,846 | -0.03(-0.33%) |
May 15, 2007 | 8.715 | 9.102 | 8.657 | 8.889 | 744,557 | +0.16(+1.88%) |
May 14, 2007 | 8.744 | 8.793 | 8.667 | 8.725 | 439,666 | +0.00(+0.00%) |
May 11, 2007 | 8.725 | 8.812 | 8.686 | 8.725 | 301,129 | +0.05(+0.56%) |
May 10, 2007 | 8.744 | 8.783 | 8.473 | 8.677 | 844,212 | -0.05(-0.55%) |
May 09, 2007 | 8.512 | 8.899 | 8.339 | 8.725 | 1,133,920 | +0.49(+5.99%) |
May 08, 2007 | 8.406 | 8.580 | 8.125 | 8.232 | 874,054 | -0.05(-0.58%) |
May 07, 2007 | 8.009 | 8.454 | 7.932 | 8.280 | 1,205,692 | +0.35(+4.39%) |
May 04, 2007 | 8.590 | 8.638 | 7.903 | 7.932 | 1,030,825 | -0.57(-6.71%) |
May 03, 2007 | 8.754 | 8.754 | 8.464 | 8.503 | 711,675 | -0.22(-2.55%) |
May 02, 2007 | 8.870 | 8.899 | 8.522 | 8.725 | 906,669 | -0.15(-1.64%) |
May 01, 2007 | 10.98 | 11.11 | 8.493 | 8.870 | 2,707,327 | -2.26(-20.33%) |
Apr 30, 2007 | 11.06 | 11.18 | 10.86 | 11.13 | 546,196 | +0.09(+0.79%) |
Apr 27, 2007 | 10.93 | 11.07 | 10.70 | 11.05 | 481,530 | +0.11(+0.97%) |
Apr 26, 2007 | 10.90 | 11.07 | 10.79 | 10.94 | 238,148 | +0.03(+0.27%) |
Apr 25, 2007 | 10.83 | 11.07 | 10.78 | 10.91 | 296,684 | +0.13(+1.17%) |
Apr 24, 2007 | 11.05 | 11.12 | 10.71 | 10.79 | 262,783 | -0.19(-1.76%) |
Apr 23, 2007 | 10.73 | 11.01 | 10.70 | 10.98 | 327,872 | +0.25(+2.34%) |
Apr 20, 2007 | 10.74 | 10.82 | 10.67 | 10.73 | 269,105 | +0.08(+0.73%) |
Apr 19, 2007 | 10.69 | 10.91 | 10.35 | 10.65 | 497,533 | -0.15(-1.43%) |
Apr 18, 2007 | 10.79 | 10.98 | 10.72 | 10.80 | 285,110 | -0.01(-0.09%) |
Apr 17, 2007 | 10.83 | 10.96 | 10.71 | 10.81 | 382,944 | +0.02(+0.18%) |
Apr 16, 2007 | 10.75 | 10.99 | 10.69 | 10.79 | 642,129 | +0.11(+1.00%) |
Apr 13, 2007 | 10.54 | 10.82 | 10.54 | 10.69 | 305,854 | +0.13(+1.19%) |
Apr 12, 2007 | 10.32 | 10.63 | 10.19 | 10.56 | 371,225 | +0.23(+2.25%) |
Apr 11, 2007 | 10.33 | 10.48 | 10.22 | 10.33 | 283,270 | +0.03(+0.28%) |
Apr 10, 2007 | 10.40 | 10.40 | 10.19 | 10.30 | 227,873 | -0.12(-1.11%) |
Apr 09, 2007 | 10.27 | 10.70 | 10.21 | 10.42 | 965,293 | +0.17(+1.70%) |
Apr 05, 2007 | 10.33 | 10.44 | 10.16 | 10.24 | 276,223 | -0.07(-0.66%) |
Apr 04, 2007 | 10.24 | 10.43 | 10.12 | 10.31 | 587,731 | +0.09(+0.85%) |
Apr 03, 2007 | 9.924 | 10.31 | 9.876 | 10.22 | 757,863 | +0.30(+3.02%) |
Apr 02, 2007 | 9.799 | 9.963 | 9.315 | 9.924 | 1,115,221 | -0.25(-2.47%) |
Mar 30, 2007 | 10.31 | 10.45 | 10.06 | 10.18 | 358,124 | -0.11(-1.03%) |
Mar 29, 2007 | 10.29 | 10.45 | 10.06 | 10.28 | 190,799 | +0.13(+1.24%) |
Mar 28, 2007 | 10.30 | 10.33 | 9.963 | 10.16 | 490,298 | -0.22(-2.14%) |
Mar 27, 2007 | 10.46 | 10.54 | 10.21 | 10.38 | 569,677 | -0.06(-0.56%) |
Mar 26, 2007 | 10.04 | 10.50 | 10.01 | 10.44 | 442,582 | +0.44(+4.35%) |
Mar 23, 2007 | 10.01 | 10.09 | 9.886 | 10.00 | 233,166 | +0.03(+0.29%) |
Mar 22, 2007 | 10.16 | 10.18 | 9.895 | 9.973 | 720,587 | -0.18(-1.81%) |
Mar 21, 2007 | 9.924 | 10.20 | 9.673 | 10.16 | 909,241 | +0.21(+2.14%) |
Mar 20, 2007 | 9.354 | 10.20 | 9.354 | 9.944 | 918,176 | +0.55(+5.87%) |
Mar 19, 2007 | 9.392 | 9.528 | 9.276 | 9.392 | 473,041 | +0.08(+0.83%) |
Mar 16, 2007 | 9.402 | 9.431 | 9.122 | 9.315 | 743,069 | -0.10(-1.03%) |
Mar 15, 2007 | 9.131 | 9.412 | 9.131 | 9.412 | 251,946 | +0.26(+2.85%) |
Mar 14, 2007 | 9.170 | 9.315 | 8.889 | 9.151 | 687,471 | -0.01(-0.11%) |
Mar 13, 2007 | 9.625 | 9.625 | 9.093 | 9.160 | 473,226 | -0.46(-4.82%) |
Mar 12, 2007 | 9.431 | 9.847 | 9.363 | 9.625 | 624,860 | +0.17(+1.84%) |
Mar 09, 2007 | 9.373 | 9.563 | 9.267 | 9.450 | 356,185 | +0.08(+0.83%) |
Mar 08, 2007 | 9.180 | 9.596 | 9.170 | 9.373 | 590,818 | +0.26(+2.87%) |
Mar 07, 2007 | 9.383 | 9.412 | 8.996 | 9.112 | 591,423 | -0.21(-2.28%) |
Mar 06, 2007 | 8.947 | 9.450 | 8.851 | 9.325 | 1,354,147 | +0.46(+5.24%) |
Mar 05, 2007 | 8.744 | 8.947 | 8.619 | 8.860 | 973,631 | -0.10(-1.08%) |
Mar 02, 2007 | 8.638 | 9.110 | 8.638 | 8.957 | 732,036 | +0.19(+2.21%) |
Mar 01, 2007 | 8.541 | 8.889 | 8.270 | 8.764 | 903,987 | +0.05(+0.56%) |
Feb 28, 2007 | 8.657 | 8.783 | 8.628 | 8.715 | 810,748 | +0.02(+0.22%) |
Feb 27, 2007 | 8.667 | 8.822 | 8.464 | 8.696 | 1,051,178 | -0.21(-2.39%) |
Feb 26, 2007 | 9.276 | 9.276 | 8.764 | 8.909 | 642,258 | -0.28(-3.05%) |
Feb 23, 2007 | 8.928 | 9.325 | 8.802 | 9.189 | 908,852 | +0.31(+3.49%) |
Feb 22, 2007 | 8.715 | 9.131 | 8.570 | 8.880 | 2,674,326 | +0.88(+11.00%) |
Feb 21, 2007 | 8.154 | 8.290 | 7.932 | 8.000 | 500,228 | -0.15(-1.78%) |
Feb 20, 2007 | 7.719 | 8.174 | 7.719 | 8.145 | 475,691 | +0.41(+5.25%) |
Feb 16, 2007 | 7.700 | 7.738 | 7.623 | 7.738 | 290,171 | +0.07(+0.88%) |
Feb 15, 2007 | 7.642 | 7.709 | 7.545 | 7.671 | 238,763 | +0.07(+0.89%) |
Feb 14, 2007 | 7.709 | 7.729 | 7.564 | 7.603 | 147,282 | -0.13(-1.63%) |
Feb 13, 2007 | 7.671 | 7.738 | 7.438 | 7.729 | 471,761 | +0.12(+1.52%) |
Feb 12, 2007 | 7.661 | 7.738 | 7.400 | 7.613 | 272,925 | -0.04(-0.51%) |
Feb 09, 2007 | 7.709 | 7.903 | 7.526 | 7.651 | 558,111 | -0.05(-0.63%) |
Feb 08, 2007 | 7.216 | 7.787 | 7.168 | 7.700 | 764,565 | +0.49(+6.85%) |
Feb 07, 2007 | 7.024 | 7.390 | 6.926 | 7.206 | 3,648,953 | -0.26(-3.50%) |
Feb 06, 2007 | 7.235 | 7.680 | 7.158 | 7.468 | 608,650 | +0.26(+3.62%) |
Feb 05, 2007 | 7.332 | 7.332 | 7.168 | 7.206 | 185,523 | -0.12(-1.59%) |
Feb 02, 2007 | 7.255 | 7.380 | 7.197 | 7.322 | 260,596 | +0.06(+0.80%) |
Feb 01, 2007 | 7.255 | 7.293 | 7.119 | 7.264 | 62,823 | +0.06(+0.81%) |
Jan 31, 2007 | 7.081 | 7.255 | 7.052 | 7.206 | 169,664 | +0.12(+1.64%) |
Jan 30, 2007 | 7.206 | 7.255 | 7.081 | 7.090 | 63,882 | -0.07(-0.95%) |
Jan 29, 2007 | 6.994 | 7.332 | 6.994 | 7.158 | 206,056 | +0.10(+1.37%) |
Jan 26, 2007 | 7.148 | 7.148 | 6.839 | 7.061 | 141,148 | -0.03(-0.41%) |
Jan 25, 2007 | 7.332 | 7.332 | 7.013 | 7.090 | 206,402 | -0.21(-2.91%) |
Jan 24, 2007 | 7.255 | 7.371 | 7.090 | 7.303 | 76,463 | +0.04(+0.53%) |
Jan 23, 2007 | 7.342 | 7.400 | 7.216 | 7.264 | 142,326 | -0.06(-0.79%) |
Jan 22, 2007 | 7.158 | 7.477 | 7.071 | 7.322 | 241,585 | +0.14(+1.88%) |
Jan 19, 2007 | 7.119 | 7.264 | 7.081 | 7.187 | 72,385 | +0.05(+0.68%) |
Jan 18, 2007 | 7.110 | 7.322 | 7.090 | 7.139 | 192,592 | +0.00(+0.00%) |
Jan 17, 2007 | 7.177 | 7.284 | 7.110 | 7.139 | 285,110 | -0.08(-1.07%) |
Jan 16, 2007 | 7.593 | 7.642 | 7.148 | 7.216 | 153,271 | -0.32(-4.24%) |
Jan 12, 2007 | 7.603 | 7.680 | 7.497 | 7.535 | 119,808 | -0.05(-0.64%) |
Jan 11, 2007 | 7.235 | 7.603 | 7.206 | 7.584 | 128,242 | +0.38(+5.23%) |
Jan 10, 2007 | 7.322 | 7.332 | 7.119 | 7.206 | 85,422 | -0.17(-2.36%) |
Jan 09, 2007 | 6.955 | 7.429 | 6.955 | 7.380 | 271,466 | +0.42(+5.97%) |
Jan 08, 2007 | 7.052 | 7.052 | 6.839 | 6.965 | 240,122 | -0.06(-0.83%) |
Jan 05, 2007 | 7.052 | 7.148 | 6.965 | 7.023 | 372,491 | -0.08(-1.09%) |
Jan 04, 2007 | 7.003 | 7.129 | 6.868 | 7.100 | 194,805 | +0.10(+1.38%) |
Jan 03, 2007 | 7.255 | 7.255 | 6.877 | 7.003 | 345,902 | -0.26(-3.60%) |
Dec 29, 2006 | 7.129 | 7.264 | 7.110 | 7.264 | 187,750 | +0.11(+1.49%) |
Dec 28, 2006 | 7.255 | 7.255 | 7.148 | 7.158 | 85,105 | -0.09(-1.20%) |
Dec 27, 2006 | 7.284 | 7.351 | 7.158 | 7.245 | 134,425 | +0.01(+0.13%) |
Dec 26, 2006 | 7.158 | 7.322 | 7.139 | 7.235 | 125,306 | +0.07(+0.94%) |
Dec 22, 2006 | 6.994 | 7.245 | 6.984 | 7.168 | 118,033 | +0.15(+2.07%) |
Dec 21, 2006 | 7.206 | 7.274 | 6.974 | 7.023 | 135,216 | -0.16(-2.29%) |
Dec 20, 2006 | 7.081 | 7.255 | 7.061 | 7.187 | 204,170 | +0.10(+1.36%) |
Dec 19, 2006 | 6.916 | 7.090 | 6.868 | 7.090 | 211,958 | +0.14(+1.95%) |
Dec 18, 2006 | 7.545 | 7.642 | 6.916 | 6.955 | 317,204 | -0.74(-9.56%) |
Dec 15, 2006 | 7.671 | 7.758 | 7.632 | 7.690 | 212,701 | +0.04(+0.51%) |
Dec 14, 2006 | 7.593 | 7.748 | 7.555 | 7.651 | 109,473 | +0.10(+1.28%) |
Dec 13, 2006 | 7.738 | 7.738 | 7.506 | 7.555 | 309,741 | -0.16(-2.13%) |
Dec 12, 2006 | 7.719 | 7.738 | 7.584 | 7.719 | 100,485 | +0.02(+0.25%) |
Dec 11, 2006 | 7.680 | 7.738 | 7.516 | 7.700 | 189,424 | -0.02(-0.25%) |
Dec 08, 2006 | 7.719 | 7.767 | 7.535 | 7.719 | 175,697 | -0.01(-0.13%) |
Dec 07, 2006 | 7.680 | 7.854 | 7.613 | 7.729 | 217,035 | +0.06(+0.76%) |
Dec 06, 2006 | 7.700 | 7.758 | 7.584 | 7.671 | 69,303 | -0.07(-0.87%) |
Dec 05, 2006 | 7.603 | 7.758 | 7.545 | 7.738 | 147,322 | +0.13(+1.65%) |
Dec 04, 2006 | 7.487 | 7.632 | 7.477 | 7.613 | 357,195 | +0.13(+1.68%) |
Dec 01, 2006 | 7.477 | 7.526 | 7.235 | 7.487 | 249,776 | +0.01(+0.13%) |
Nov 30, 2006 | 7.584 | 7.584 | 7.409 | 7.477 | 157,966 | -0.13(-1.65%) |
Nov 29, 2006 | 7.400 | 7.671 | 7.371 | 7.603 | 175,601 | +0.26(+3.56%) |
Nov 28, 2006 | 7.148 | 7.390 | 7.090 | 7.342 | 251,483 | +0.14(+1.88%) |
Nov 27, 2006 | 7.632 | 7.651 | 7.061 | 7.206 | 347,280 | -0.48(-6.29%) |
Nov 24, 2006 | 7.700 | 7.748 | 7.564 | 7.690 | 43,432 | -0.09(-1.12%) |
Nov 22, 2006 | 7.893 | 7.903 | 7.593 | 7.777 | 84,762 | -0.11(-1.35%) |
Nov 21, 2006 | 7.622 | 7.903 | 7.622 | 7.883 | 115,660 | +0.23(+3.03%) |
Nov 20, 2006 | 7.622 | 7.719 | 7.545 | 7.651 | 184,920 | +0.01(+0.13%) |
Nov 17, 2006 | 7.961 | 7.961 | 7.497 | 7.642 | 137,173 | -0.32(-4.01%) |
Nov 16, 2006 | 8.106 | 8.193 | 7.845 | 7.961 | 163,296 | -0.11(-1.32%) |
Nov 15, 2006 | 7.738 | 8.087 | 7.651 | 8.067 | 369,094 | +0.33(+4.25%) |
Nov 14, 2006 | 7.671 | 7.748 | 7.497 | 7.738 | 217,993 | +0.07(+0.88%) |
Nov 13, 2006 | 7.622 | 7.729 | 7.497 | 7.671 | 259,378 | -0.07(-0.87%) |
Nov 10, 2006 | 7.506 | 7.738 | 7.419 | 7.738 | 188,456 | +0.21(+2.83%) |
Nov 09, 2006 | 7.680 | 7.680 | 7.409 | 7.526 | 193,409 | -0.15(-2.02%) |
Nov 08, 2006 | 7.564 | 7.709 | 7.497 | 7.680 | 106,502 | +0.07(+0.89%) |
Nov 07, 2006 | 7.545 | 7.709 | 7.477 | 7.613 | 180,338 | +0.06(+0.77%) |
Nov 06, 2006 | 7.564 | 7.661 | 7.516 | 7.555 | 270,325 | -0.13(-1.64%) |
Nov 03, 2006 | 7.516 | 7.738 | 7.477 | 7.680 | 248,244 | +0.21(+2.85%) |
Nov 02, 2006 | 7.564 | 7.748 | 6.483 | 7.468 | 510,463 | +0.00(+0.00%) |
Nov 01, 2006 | 7.738 | 7.738 | 7.400 | 7.468 | 183,266 | -0.23(-3.02%) |
Oct 31, 2006 | 7.835 | 7.903 | 7.642 | 7.700 | 111,820 | -0.10(-1.24%) |
Oct 30, 2006 | 7.671 | 7.796 | 7.497 | 7.796 | 156,682 | +0.10(+1.26%) |
Oct 27, 2006 | 7.922 | 7.932 | 7.622 | 7.700 | 177,059 | -0.21(-2.69%) |
Oct 26, 2006 | 7.796 | 7.922 | 7.651 | 7.912 | 251,104 | +0.20(+2.63%) |
Oct 25, 2006 | 7.206 | 7.787 | 7.206 | 7.709 | 305,663 | +0.45(+6.27%) |
Oct 24, 2006 | 7.700 | 7.709 | 7.235 | 7.255 | 199,021 | -0.42(-5.42%) |
Oct 23, 2006 | 7.690 | 7.835 | 7.555 | 7.671 | 218,543 | +0.08(+1.02%) |
Oct 20, 2006 | 7.738 | 7.758 | 7.564 | 7.593 | 113,884 | -0.12(-1.51%) |
Oct 19, 2006 | 7.593 | 7.758 | 7.574 | 7.709 | 169,279 | +0.12(+1.53%) |
Oct 18, 2006 | 7.584 | 7.690 | 7.545 | 7.593 | 181,602 | +0.10(+1.29%) |
Oct 17, 2006 | 7.632 | 7.671 | 7.400 | 7.497 | 228,240 | -0.15(-2.02%) |
Oct 16, 2006 | 7.506 | 7.738 | 7.380 | 7.651 | 250,499 | +0.16(+2.20%) |
Oct 13, 2006 | 7.400 | 7.543 | 7.332 | 7.487 | 346,006 | +0.09(+1.18%) |
Oct 12, 2006 | 7.574 | 7.584 | 7.303 | 7.400 | 316,731 | -0.10(-1.29%) |
Oct 11, 2006 | 7.158 | 7.555 | 6.935 | 7.497 | 649,186 | +0.32(+4.45%) |
Oct 10, 2006 | 7.293 | 7.293 | 7.013 | 7.177 | 218,553 | -0.08(-1.07%) |
Oct 09, 2006 | 7.206 | 7.264 | 7.042 | 7.255 | 117,810 | +0.07(+0.94%) |
Oct 06, 2006 | 7.255 | 7.274 | 6.994 | 7.187 | 336,913 | -0.07(-0.93%) |
Oct 05, 2006 | 6.810 | 7.371 | 6.742 | 7.255 | 966,434 | +0.47(+6.99%) |
Oct 04, 2006 | 6.848 | 6.848 | 6.529 | 6.781 | 279,494 | -0.06(-0.85%) |
Oct 03, 2006 | 6.771 | 6.906 | 6.674 | 6.839 | 247,836 | +0.07(+1.00%) |