Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.243 | 9.322 | 9.132 | 9.171 | 205,032 | +0.00(+0.00%) |
May 27, 2021 | 9.203 | 9.330 | 9.171 | 9.171 | 200,784 | -0.02(-0.17%) |
May 26, 2021 | 9.005 | 9.227 | 8.957 | 9.187 | 160,390 | +0.22(+2.48%) |
May 25, 2021 | 9.227 | 9.235 | 8.957 | 8.965 | 267,905 | -0.26(-2.84%) |
May 24, 2021 | 9.037 | 9.271 | 8.981 | 9.227 | 177,911 | +0.20(+2.20%) |
May 21, 2021 | 8.902 | 9.029 | 8.838 | 9.029 | 299,707 | +0.18(+2.06%) |
May 20, 2021 | 8.735 | 8.862 | 8.640 | 8.846 | 117,105 | +0.05(+0.54%) |
May 19, 2021 | 8.862 | 8.862 | 8.529 | 8.799 | 187,702 | +0.00(+0.00%) |
May 18, 2021 | 8.687 | 8.910 | 8.680 | 8.799 | 163,793 | +0.02(+0.18%) |
May 17, 2021 | 8.703 | 8.822 | 8.632 | 8.783 | 196,141 | +0.03(+0.36%) |
May 14, 2021 | 8.711 | 8.806 | 8.640 | 8.751 | 203,165 | +0.13(+1.47%) |
May 13, 2021 | 8.386 | 8.687 | 8.378 | 8.624 | 200,213 | +0.25(+2.94%) |
May 12, 2021 | 8.513 | 8.561 | 8.315 | 8.378 | 178,488 | -0.13(-1.58%) |
May 11, 2021 | 8.568 | 8.584 | 8.394 | 8.513 | 283,103 | -0.12(-1.38%) |
May 10, 2021 | 9.108 | 9.124 | 8.632 | 8.632 | 403,314 | -0.36(-3.97%) |
May 07, 2021 | 9.187 | 9.203 | 8.989 | 8.989 | 355,806 | +0.11(+1.25%) |
May 06, 2021 | 8.751 | 8.894 | 8.703 | 8.878 | 170,506 | +0.13(+1.45%) |
May 05, 2021 | 8.775 | 8.957 | 8.632 | 8.751 | 249,388 | -0.12(-1.34%) |
May 04, 2021 | 9.052 | 9.154 | 8.838 | 8.870 | 231,370 | -0.18(-2.02%) |
May 03, 2021 | 8.838 | 9.108 | 8.751 | 9.052 | 223,084 | +0.38(+4.39%) |
Apr 30, 2021 | 8.656 | 8.727 | 8.624 | 8.672 | 149,991 | -0.02(-0.18%) |
Apr 29, 2021 | 8.799 | 8.862 | 8.680 | 8.687 | 128,046 | -0.01(-0.09%) |
Apr 28, 2021 | 8.743 | 8.775 | 8.680 | 8.695 | 94,848 | -0.02(-0.18%) |
Apr 27, 2021 | 8.735 | 8.814 | 8.672 | 8.711 | 170,192 | -0.06(-0.63%) |
Apr 26, 2021 | 8.846 | 8.910 | 8.735 | 8.767 | 121,646 | +0.00(+0.00%) |
Apr 23, 2021 | 8.775 | 8.868 | 8.695 | 8.767 | 184,905 | +0.05(+0.55%) |
Apr 22, 2021 | 8.806 | 8.862 | 8.703 | 8.719 | 186,426 | -0.05(-0.54%) |
Apr 21, 2021 | 8.767 | 8.949 | 8.727 | 8.767 | 174,525 | -0.02(-0.27%) |
Apr 20, 2021 | 8.783 | 8.878 | 8.711 | 8.791 | 119,213 | +0.01(+0.09%) |
Apr 19, 2021 | 8.783 | 8.806 | 8.650 | 8.783 | 222,766 | +0.00(+0.00%) |
Apr 16, 2021 | 8.862 | 8.925 | 8.703 | 8.783 | 193,224 | -0.02(-0.18%) |
Apr 15, 2021 | 8.719 | 8.806 | 8.640 | 8.799 | 124,249 | +0.13(+1.46%) |
Apr 14, 2021 | 8.767 | 8.885 | 8.664 | 8.672 | 162,255 | -0.07(-0.82%) |
Apr 13, 2021 | 8.687 | 8.799 | 8.600 | 8.743 | 152,318 | +0.06(+0.64%) |
Apr 12, 2021 | 8.600 | 8.719 | 8.529 | 8.687 | 137,465 | +0.06(+0.74%) |
Apr 09, 2021 | 8.568 | 8.672 | 8.497 | 8.624 | 188,182 | +0.06(+0.65%) |
Apr 08, 2021 | 8.687 | 8.830 | 8.521 | 8.568 | 303,940 | -0.16(-1.82%) |
Apr 07, 2021 | 8.649 | 8.782 | 8.610 | 8.727 | 368,462 | -0.01(-0.09%) |
Apr 06, 2021 | 8.751 | 8.915 | 8.704 | 8.735 | 417,959 | +0.03(+0.36%) |
Apr 05, 2021 | 8.860 | 9.025 | 8.524 | 8.704 | 417,598 | -0.14(-1.59%) |
Apr 01, 2021 | 8.391 | 8.868 | 8.359 | 8.845 | 475,275 | +0.53(+6.40%) |
Mar 31, 2021 | 8.242 | 8.438 | 8.195 | 8.312 | 569,674 | +0.09(+1.05%) |
Mar 30, 2021 | 8.164 | 8.391 | 8.093 | 8.226 | 248,384 | +0.13(+1.55%) |
Mar 29, 2021 | 8.218 | 8.367 | 7.976 | 8.101 | 764,316 | -0.12(-1.43%) |
Mar 26, 2021 | 8.187 | 8.344 | 8.070 | 8.218 | 247,219 | +0.14(+1.74%) |
Mar 25, 2021 | 8.031 | 8.829 | 7.913 | 8.078 | 799,849 | -0.05(-0.58%) |
Mar 24, 2021 | 8.117 | 8.492 | 8.062 | 8.124 | 331,989 | +0.10(+1.27%) |
Mar 23, 2021 | 8.015 | 8.179 | 7.960 | 8.023 | 276,220 | -0.03(-0.39%) |
Mar 22, 2021 | 7.999 | 8.117 | 7.788 | 8.054 | 471,581 | +0.09(+1.08%) |
Mar 19, 2021 | 8.273 | 8.508 | 7.968 | 7.968 | 1,427,358 | -0.47(-5.57%) |
Mar 18, 2021 | 8.625 | 8.719 | 8.406 | 8.438 | 354,442 | -0.23(-2.62%) |
Mar 17, 2021 | 8.555 | 8.711 | 8.477 | 8.665 | 255,070 | +0.07(+0.82%) |
Mar 16, 2021 | 8.821 | 8.845 | 8.563 | 8.594 | 238,400 | -0.25(-2.83%) |
Mar 15, 2021 | 8.868 | 8.993 | 8.688 | 8.845 | 344,767 | -0.08(-0.88%) |
Mar 12, 2021 | 8.711 | 8.938 | 8.711 | 8.923 | 227,033 | +0.22(+2.52%) |
Mar 11, 2021 | 8.531 | 8.704 | 8.391 | 8.704 | 272,594 | +0.16(+1.92%) |
Mar 10, 2021 | 8.344 | 8.582 | 8.305 | 8.539 | 233,013 | +0.12(+1.39%) |
Mar 09, 2021 | 8.852 | 8.852 | 8.398 | 8.422 | 395,287 | -0.38(-4.36%) |
Mar 08, 2021 | 8.531 | 8.876 | 8.516 | 8.805 | 589,698 | +0.29(+3.40%) |
Mar 05, 2021 | 8.524 | 8.524 | 8.265 | 8.516 | 233,932 | +0.15(+1.78%) |
Mar 04, 2021 | 8.555 | 8.662 | 8.273 | 8.367 | 257,656 | -0.18(-2.11%) |
Mar 03, 2021 | 8.203 | 8.594 | 8.203 | 8.547 | 224,383 | +0.40(+4.90%) |
Mar 02, 2021 | 7.984 | 8.218 | 7.843 | 8.148 | 293,442 | +0.15(+1.86%) |
Mar 01, 2021 | 8.093 | 8.218 | 7.937 | 7.999 | 288,311 | +0.05(+0.59%) |
Feb 26, 2021 | 8.367 | 8.602 | 7.952 | 7.952 | 516,158 | -0.44(-5.22%) |
Feb 25, 2021 | 8.719 | 8.970 | 8.281 | 8.391 | 331,756 | -0.27(-3.16%) |
Feb 24, 2021 | 8.516 | 8.688 | 8.485 | 8.665 | 351,134 | +0.23(+2.69%) |
Feb 23, 2021 | 8.132 | 8.492 | 8.117 | 8.438 | 491,371 | +0.31(+3.85%) |
Feb 22, 2021 | 7.929 | 8.187 | 7.866 | 8.124 | 192,045 | +0.18(+2.27%) |
Feb 19, 2021 | 7.913 | 7.952 | 7.772 | 7.944 | 231,121 | +0.05(+0.69%) |
Feb 18, 2021 | 7.882 | 7.991 | 7.827 | 7.890 | 240,128 | -0.05(-0.69%) |
Feb 17, 2021 | 7.851 | 8.046 | 7.843 | 7.944 | 192,741 | +0.05(+0.59%) |
Feb 16, 2021 | 7.944 | 8.031 | 7.858 | 7.897 | 260,330 | +0.02(+0.20%) |
Feb 12, 2021 | 8.038 | 8.109 | 7.506 | 7.882 | 354,923 | -0.23(-2.80%) |
Feb 11, 2021 | 8.148 | 8.336 | 8.046 | 8.109 | 279,735 | -0.05(-0.58%) |
Feb 10, 2021 | 8.171 | 8.367 | 8.117 | 8.156 | 200,098 | -0.01(-0.10%) |
Feb 09, 2021 | 8.046 | 8.195 | 7.937 | 8.164 | 240,118 | +0.13(+1.56%) |
Feb 08, 2021 | 7.843 | 8.046 | 7.835 | 8.038 | 168,367 | +0.22(+2.80%) |
Feb 05, 2021 | 7.827 | 7.827 | 7.717 | 7.819 | 229,332 | +0.04(+0.50%) |
Feb 04, 2021 | 7.592 | 7.851 | 7.592 | 7.780 | 193,470 | +0.20(+2.58%) |
Feb 03, 2021 | 7.561 | 7.616 | 7.483 | 7.584 | 154,121 | +0.02(+0.31%) |
Feb 02, 2021 | 7.514 | 7.616 | 7.483 | 7.561 | 243,874 | +0.05(+0.62%) |
Feb 01, 2021 | 7.428 | 7.577 | 7.287 | 7.514 | 287,123 | +0.14(+1.91%) |
Jan 29, 2021 | 7.436 | 7.600 | 7.358 | 7.373 | 462,115 | -0.13(-1.77%) |
Jan 28, 2021 | 7.451 | 7.671 | 7.397 | 7.506 | 314,431 | +0.11(+1.48%) |
Jan 27, 2021 | 7.514 | 7.678 | 7.357 | 7.397 | 305,575 | -0.27(-3.57%) |
Jan 26, 2021 | 7.663 | 7.694 | 7.506 | 7.671 | 238,097 | +0.08(+1.03%) |
Jan 25, 2021 | 7.624 | 7.811 | 7.451 | 7.592 | 269,151 | -0.04(-0.51%) |
Jan 22, 2021 | 7.522 | 7.647 | 7.451 | 7.631 | 253,352 | +0.07(+0.93%) |
Jan 21, 2021 | 7.561 | 7.616 | 7.451 | 7.561 | 366,002 | -0.01(-0.10%) |
Jan 20, 2021 | 7.616 | 7.697 | 7.475 | 7.569 | 281,171 | -0.07(-0.92%) |
Jan 19, 2021 | 7.897 | 7.897 | 7.569 | 7.639 | 338,678 | -0.15(-1.91%) |
Jan 15, 2021 | 7.569 | 7.811 | 7.535 | 7.788 | 423,020 | +0.20(+2.58%) |
Jan 14, 2021 | 7.584 | 7.624 | 7.506 | 7.592 | 304,161 | +0.05(+0.73%) |
Jan 13, 2021 | 7.584 | 7.596 | 7.490 | 7.537 | 262,009 | +0.02(+0.21%) |
Jan 12, 2021 | 7.295 | 7.537 | 7.271 | 7.522 | 514,537 | +0.23(+3.22%) |
Jan 11, 2021 | 7.279 | 7.490 | 7.248 | 7.287 | 593,120 | -0.16(-2.10%) |
Jan 08, 2021 | 7.475 | 7.553 | 7.279 | 7.444 | 397,340 | -0.04(-0.52%) |
Jan 07, 2021 | 7.490 | 7.583 | 7.352 | 7.483 | 388,836 | -0.02(-0.21%) |
Jan 06, 2021 | 7.398 | 7.598 | 7.398 | 7.498 | 397,758 | +0.15(+2.10%) |
Jan 05, 2021 | 7.367 | 7.467 | 7.321 | 7.344 | 278,197 | +0.01(+0.11%) |
Jan 04, 2021 | 7.537 | 7.544 | 7.329 | 7.336 | 393,137 | -0.19(-2.56%) |
Dec 31, 2020 | 7.529 | 7.529 | 7.529 | 213,871 | +0.09(+1.24%) | |
Dec 30, 2020 | 7.436 | 7.552 | 7.321 | 7.436 | 213,871 | +0.02(+0.31%) |
Dec 29, 2020 | 7.521 | 7.860 | 7.344 | 7.413 | 350,468 | -0.09(-1.23%) |
Dec 28, 2020 | 7.513 | 7.579 | 7.398 | 7.506 | 454,723 | +0.15(+1.99%) |
Dec 24, 2020 | 7.182 | 7.375 | 7.128 | 7.359 | 129,377 | +0.22(+3.02%) |
Dec 23, 2020 | 7.290 | 7.367 | 7.128 | 7.144 | 288,876 | -0.09(-1.28%) |
Dec 22, 2020 | 7.344 | 7.344 | 7.163 | 7.236 | 327,762 | -0.04(-0.53%) |
Dec 21, 2020 | 7.074 | 7.305 | 6.997 | 7.275 | 290,674 | +0.08(+1.18%) |
Dec 18, 2020 | 7.436 | 7.487 | 7.113 | 7.190 | 1,398,755 | -0.26(-3.52%) |
Dec 17, 2020 | 7.529 | 7.575 | 7.390 | 7.452 | 259,616 | -0.05(-0.72%) |
Dec 16, 2020 | 7.621 | 7.683 | 7.483 | 7.506 | 386,302 | -0.08(-1.12%) |
Dec 15, 2020 | 7.436 | 7.606 | 7.421 | 7.591 | 281,260 | +0.15(+2.07%) |
Dec 14, 2020 | 7.506 | 7.722 | 7.421 | 7.436 | 396,299 | -0.05(-0.72%) |
Dec 11, 2020 | 7.413 | 7.513 | 7.352 | 7.490 | 203,604 | +0.05(+0.73%) |
Dec 10, 2020 | 7.321 | 7.460 | 7.313 | 7.436 | 247,810 | +0.07(+0.94%) |
Dec 09, 2020 | 7.367 | 7.398 | 7.236 | 7.367 | 224,388 | +0.04(+0.53%) |
Dec 08, 2020 | 7.251 | 7.407 | 7.236 | 7.329 | 267,825 | +0.01(+0.11%) |
Dec 07, 2020 | 7.591 | 7.629 | 7.313 | 7.321 | 390,455 | -0.29(-3.75%) |
Dec 04, 2020 | 7.375 | 7.691 | 7.329 | 7.606 | 308,325 | +0.28(+3.79%) |
Dec 03, 2020 | 7.321 | 7.444 | 7.198 | 7.329 | 363,666 | +0.07(+0.96%) |
Dec 02, 2020 | 7.113 | 7.344 | 7.113 | 7.259 | 714,449 | +0.15(+2.06%) |
Dec 01, 2020 | 6.905 | 7.151 | 6.833 | 7.113 | 293,878 | +0.35(+5.25%) |
Nov 30, 2020 | 6.974 | 7.005 | 6.666 | 6.758 | 816,126 | -0.24(-3.41%) |
Nov 27, 2020 | 7.036 | 7.059 | 6.889 | 6.997 | 172,330 | -0.05(-0.66%) |
Nov 25, 2020 | 7.205 | 7.321 | 7.028 | 7.043 | 365,163 | -0.16(-2.25%) |
Nov 24, 2020 | 7.090 | 7.344 | 7.082 | 7.205 | 567,976 | +0.25(+3.66%) |
Nov 23, 2020 | 6.727 | 7.013 | 6.681 | 6.951 | 248,578 | +0.32(+4.76%) |
Nov 20, 2020 | 6.435 | 6.666 | 6.396 | 6.635 | 227,351 | +0.11(+1.65%) |
Nov 19, 2020 | 6.558 | 6.604 | 6.373 | 6.527 | 349,620 | -0.04(-0.59%) |
Nov 18, 2020 | 6.751 | 6.882 | 6.566 | 6.566 | 456,915 | -0.18(-2.63%) |
Nov 17, 2020 | 6.751 | 6.866 | 6.650 | 6.743 | 475,878 | -0.05(-0.79%) |
Nov 16, 2020 | 6.211 | 6.812 | 6.211 | 6.797 | 654,743 | +0.75(+12.36%) |
Nov 13, 2020 | 5.895 | 6.088 | 5.818 | 6.049 | 467,290 | +0.25(+4.39%) |
Nov 12, 2020 | 5.703 | 5.818 | 5.556 | 5.795 | 571,494 | +0.01(+0.13%) |
Nov 11, 2020 | 5.880 | 5.880 | 5.626 | 5.787 | 266,491 | -0.09(-1.57%) |
Nov 10, 2020 | 5.695 | 6.026 | 5.641 | 5.880 | 475,448 | +0.25(+4.52%) |
Nov 09, 2020 | 5.271 | 5.741 | 5.232 | 5.625 | 721,152 | +0.74(+15.14%) |
Nov 06, 2020 | 5.040 | 5.040 | 4.816 | 4.886 | 415,513 | -0.13(-2.61%) |
Nov 05, 2020 | 5.009 | 5.333 | 4.994 | 5.017 | 289,012 | +0.11(+2.20%) |
Nov 04, 2020 | 5.140 | 5.202 | 4.886 | 4.909 | 211,521 | -0.29(-5.49%) |
Nov 03, 2020 | 5.078 | 5.209 | 5.011 | 5.194 | 301,396 | +0.21(+4.17%) |
Nov 02, 2020 | 4.901 | 4.994 | 4.832 | 4.986 | 360,316 | +0.12(+2.37%) |
Oct 30, 2020 | 4.994 | 5.009 | 4.832 | 4.870 | 323,768 | -0.14(-2.77%) |
Oct 29, 2020 | 4.839 | 5.101 | 4.716 | 5.009 | 475,419 | +0.14(+2.85%) |
Oct 28, 2020 | 4.978 | 5.009 | 4.801 | 4.870 | 360,158 | -0.19(-3.81%) |
Oct 27, 2020 | 5.271 | 5.271 | 5.048 | 5.063 | 285,019 | -0.18(-3.52%) |
Oct 26, 2020 | 5.356 | 5.363 | 5.086 | 5.248 | 445,049 | -0.15(-2.85%) |
Oct 23, 2020 | 5.356 | 5.433 | 5.298 | 5.402 | 296,776 | +0.07(+1.30%) |
Oct 22, 2020 | 5.371 | 5.420 | 5.317 | 5.333 | 364,839 | +0.02(+0.44%) |
Oct 21, 2020 | 5.317 | 5.402 | 5.240 | 5.310 | 501,942 | -0.05(-0.86%) |
Oct 20, 2020 | 5.363 | 5.425 | 5.263 | 5.356 | 487,637 | +0.05(+0.87%) |
Oct 19, 2020 | 5.471 | 5.556 | 5.290 | 5.310 | 334,163 | -0.13(-2.41%) |
Oct 16, 2020 | 5.633 | 5.641 | 5.425 | 5.441 | 266,151 | -0.22(-3.81%) |
Oct 15, 2020 | 5.494 | 5.679 | 5.479 | 5.656 | 235,782 | +0.11(+1.94%) |
Oct 14, 2020 | 5.710 | 5.741 | 5.533 | 5.548 | 276,530 | -0.15(-2.70%) |
Oct 13, 2020 | 5.772 | 5.780 | 5.610 | 5.703 | 284,516 | -0.08(-1.33%) |
Oct 12, 2020 | 5.710 | 5.818 | 5.602 | 5.780 | 331,374 | +0.05(+0.81%) |
Oct 09, 2020 | 5.864 | 5.894 | 5.703 | 5.733 | 275,365 | -0.15(-2.49%) |
Oct 08, 2020 | 5.834 | 5.980 | 5.753 | 5.880 | 272,686 | +0.07(+1.19%) |
Oct 07, 2020 | 5.834 | 5.864 | 5.679 | 5.810 | 432,415 | +0.01(+0.13%) |
Oct 06, 2020 | 5.886 | 5.954 | 5.772 | 5.803 | 647,107 | -0.01(-0.13%) |
Oct 05, 2020 | 5.939 | 5.969 | 5.788 | 5.810 | 338,328 | -0.06(-1.03%) |
Oct 02, 2020 | 5.674 | 5.916 | 5.629 | 5.871 | 242,733 | +0.08(+1.44%) |
Oct 01, 2020 | 5.667 | 5.788 | 5.606 | 5.788 | 316,741 | +0.11(+1.86%) |
Sep 30, 2020 | 5.682 | 5.818 | 5.591 | 5.682 | 423,542 | -0.02(-0.27%) |
Sep 29, 2020 | 5.818 | 5.818 | 5.584 | 5.697 | 481,589 | -0.12(-2.08%) |
Sep 28, 2020 | 5.674 | 5.916 | 5.667 | 5.818 | 392,441 | +0.22(+3.91%) |
Sep 25, 2020 | 5.523 | 5.636 | 5.523 | 5.599 | 342,261 | +0.03(+0.54%) |
Sep 24, 2020 | 5.425 | 5.591 | 5.327 | 5.568 | 435,780 | +0.23(+4.24%) |
Sep 23, 2020 | 5.561 | 5.667 | 5.334 | 5.342 | 448,634 | -0.27(-4.85%) |
Sep 22, 2020 | 5.606 | 5.924 | 5.576 | 5.614 | 567,143 | +0.11(+2.06%) |
Sep 21, 2020 | 5.659 | 5.705 | 5.470 | 5.500 | 595,516 | -0.32(-5.58%) |
Sep 18, 2020 | 5.931 | 5.931 | 5.636 | 5.825 | 2,029,878 | -0.06(-1.03%) |
Sep 17, 2020 | 5.878 | 5.961 | 5.878 | 5.886 | 384,894 | -0.06(-1.02%) |
Sep 16, 2020 | 5.924 | 6.060 | 5.886 | 5.946 | 437,687 | +0.02(+0.38%) |
Sep 15, 2020 | 5.961 | 6.075 | 5.916 | 5.924 | 377,697 | -0.06(-1.01%) |
Sep 14, 2020 | 5.712 | 6.022 | 5.652 | 5.984 | 647,391 | +0.26(+4.49%) |
Sep 11, 2020 | 5.916 | 5.916 | 5.674 | 5.727 | 483,745 | -0.14(-2.45%) |
Sep 10, 2020 | 5.901 | 5.976 | 5.780 | 5.871 | 567,904 | -0.08(-1.27%) |
Sep 09, 2020 | 6.067 | 6.120 | 5.871 | 5.946 | 455,922 | -0.14(-2.24%) |
Sep 08, 2020 | 6.120 | 6.143 | 5.969 | 6.082 | 545,148 | -0.02(-0.25%) |
Sep 04, 2020 | 6.128 | 6.256 | 5.984 | 6.097 | 438,481 | -0.01(-0.12%) |
Sep 03, 2020 | 6.067 | 6.301 | 6.060 | 6.105 | 355,233 | +0.04(+0.62%) |
Sep 02, 2020 | 6.082 | 6.105 | 5.954 | 6.067 | 388,731 | -0.03(-0.50%) |
Sep 01, 2020 | 6.067 | 6.150 | 5.984 | 6.097 | 364,232 | +0.02(+0.37%) |
Aug 31, 2020 | 6.173 | 6.188 | 6.048 | 6.075 | 1,016,772 | -0.11(-1.83%) |
Aug 28, 2020 | 6.248 | 6.248 | 6.120 | 6.188 | 400,099 | -0.02(-0.24%) |
Aug 27, 2020 | 6.188 | 6.362 | 6.188 | 6.203 | 349,302 | +0.00(+0.00%) |
Aug 26, 2020 | 6.294 | 6.362 | 6.188 | 6.203 | 373,725 | -0.14(-2.15%) |
Aug 25, 2020 | 6.248 | 6.400 | 6.218 | 6.339 | 336,063 | +0.09(+1.45%) |
Aug 24, 2020 | 6.233 | 6.248 | 6.120 | 6.248 | 427,173 | +0.02(+0.24%) |
Aug 21, 2020 | 6.233 | 6.241 | 6.090 | 6.233 | 523,980 | +0.01(+0.12%) |
Aug 20, 2020 | 6.248 | 6.400 | 6.218 | 6.226 | 649,942 | -0.11(-1.79%) |
Aug 19, 2020 | 6.498 | 6.528 | 6.264 | 6.339 | 307,409 | -0.15(-2.33%) |
Aug 18, 2020 | 6.747 | 6.747 | 6.445 | 6.490 | 272,534 | -0.29(-4.34%) |
Aug 17, 2020 | 6.830 | 6.883 | 6.713 | 6.785 | 252,026 | +0.00(+0.00%) |
Aug 14, 2020 | 6.777 | 6.944 | 6.709 | 6.785 | 363,702 | -0.03(-0.44%) |
Aug 13, 2020 | 6.974 | 7.080 | 6.808 | 6.815 | 287,000 | -0.23(-3.22%) |
Aug 12, 2020 | 7.133 | 7.178 | 6.913 | 7.042 | 317,518 | -0.07(-0.96%) |
Aug 11, 2020 | 7.261 | 7.397 | 7.080 | 7.110 | 339,233 | -0.03(-0.42%) |
Aug 10, 2020 | 6.951 | 7.253 | 6.883 | 7.140 | 293,026 | +0.19(+2.72%) |
Aug 07, 2020 | 6.687 | 6.959 | 6.664 | 6.951 | 273,703 | +0.19(+2.79%) |
Aug 06, 2020 | 6.558 | 6.898 | 6.558 | 6.762 | 404,202 | +0.23(+3.59%) |
Aug 05, 2020 | 6.649 | 6.649 | 6.404 | 6.528 | 425,070 | -0.05(-0.69%) |
Aug 04, 2020 | 6.279 | 6.626 | 6.279 | 6.573 | 271,940 | +0.29(+4.69%) |
Aug 03, 2020 | 6.536 | 6.619 | 6.218 | 6.279 | 413,004 | -0.26(-3.93%) |
Jul 31, 2020 | 6.800 | 6.808 | 6.460 | 6.536 | 516,833 | -0.36(-5.15%) |
Jul 30, 2020 | 7.042 | 7.049 | 6.845 | 6.891 | 269,898 | -0.29(-4.10%) |
Jul 29, 2020 | 7.201 | 7.276 | 7.019 | 7.185 | 291,791 | -0.04(-0.52%) |
Jul 28, 2020 | 6.876 | 7.246 | 6.876 | 7.223 | 334,305 | +0.28(+4.03%) |
Jul 27, 2020 | 7.155 | 7.216 | 6.785 | 6.944 | 415,411 | -0.25(-3.47%) |
Jul 24, 2020 | 7.344 | 7.420 | 7.163 | 7.193 | 272,776 | -0.12(-1.65%) |
Jul 23, 2020 | 7.352 | 7.442 | 7.276 | 7.314 | 332,795 | -0.05(-0.72%) |
Jul 22, 2020 | 7.201 | 7.446 | 7.201 | 7.367 | 338,484 | +0.15(+2.09%) |
Jul 21, 2020 | 7.155 | 7.359 | 7.155 | 7.216 | 373,312 | +0.06(+0.84%) |
Jul 20, 2020 | 7.201 | 7.258 | 7.110 | 7.155 | 520,102 | -0.09(-1.25%) |
Jul 17, 2020 | 7.185 | 7.367 | 7.170 | 7.246 | 322,408 | +0.05(+0.63%) |
Jul 16, 2020 | 7.193 | 7.269 | 7.140 | 7.201 | 359,451 | -0.06(-0.83%) |
Jul 15, 2020 | 7.284 | 7.412 | 7.208 | 7.261 | 509,202 | +0.09(+1.26%) |
Jul 14, 2020 | 7.087 | 7.321 | 7.087 | 7.170 | 440,110 | +0.05(+0.64%) |
Jul 13, 2020 | 7.193 | 7.276 | 7.095 | 7.125 | 509,047 | -0.05(-0.63%) |
Jul 10, 2020 | 6.861 | 7.208 | 6.861 | 7.170 | 738,125 | +0.21(+3.04%) |
Jul 09, 2020 | 7.193 | 7.223 | 6.861 | 6.959 | 601,614 | -0.21(-2.95%) |
Jul 08, 2020 | 7.252 | 7.341 | 7.074 | 7.170 | 661,338 | -0.10(-1.33%) |
Jul 07, 2020 | 7.386 | 7.401 | 7.170 | 7.267 | 495,285 | -0.17(-2.30%) |
Jul 06, 2020 | 7.602 | 7.676 | 7.393 | 7.438 | 381,927 | -0.01(-0.10%) |
Jul 02, 2020 | 7.654 | 7.661 | 7.431 | 7.446 | 267,274 | -0.01(-0.10%) |
Jul 01, 2020 | 7.483 | 7.617 | 7.326 | 7.453 | 442,651 | -0.03(-0.40%) |
Jun 30, 2020 | 7.460 | 7.587 | 7.393 | 7.483 | 444,288 | -0.02(-0.30%) |
Jun 29, 2020 | 7.631 | 7.661 | 7.401 | 7.505 | 475,040 | -0.03(-0.39%) |
Jun 26, 2020 | 7.274 | 7.542 | 7.096 | 7.535 | 1,927,385 | +0.20(+2.74%) |
Jun 25, 2020 | 7.074 | 7.349 | 7.066 | 7.334 | 526,837 | +0.21(+2.92%) |
Jun 24, 2020 | 7.215 | 7.274 | 6.865 | 7.126 | 779,140 | -0.24(-3.23%) |
Jun 23, 2020 | 7.512 | 7.564 | 7.193 | 7.364 | 516,036 | -0.11(-1.49%) |
Jun 22, 2020 | 7.349 | 7.527 | 7.237 | 7.475 | 468,685 | +0.07(+0.90%) |
Jun 19, 2020 | 7.780 | 7.855 | 7.341 | 7.408 | 2,703,663 | -0.36(-4.60%) |
Jun 18, 2020 | 7.564 | 7.832 | 7.498 | 7.765 | 586,287 | +0.09(+1.16%) |
Jun 17, 2020 | 7.929 | 7.962 | 7.631 | 7.676 | 425,433 | -0.26(-3.28%) |
Jun 16, 2020 | 8.003 | 8.078 | 7.765 | 7.936 | 553,514 | +0.28(+3.69%) |
Jun 15, 2020 | 7.155 | 7.684 | 7.141 | 7.654 | 1,019,852 | +0.21(+2.80%) |
Jun 12, 2020 | 7.520 | 7.550 | 7.206 | 7.446 | 606,610 | +0.27(+3.73%) |
Jun 11, 2020 | 7.349 | 7.468 | 7.081 | 7.178 | 651,927 | -0.52(-6.76%) |
Jun 10, 2020 | 7.996 | 7.996 | 7.594 | 7.698 | 559,502 | -0.16(-2.08%) |
Jun 09, 2020 | 8.041 | 8.100 | 7.765 | 7.862 | 331,062 | -0.41(-4.95%) |
Jun 08, 2020 | 7.936 | 8.293 | 7.855 | 8.271 | 510,801 | +0.48(+6.11%) |
Jun 05, 2020 | 7.884 | 8.107 | 7.773 | 7.795 | 721,693 | +0.16(+2.04%) |
Jun 04, 2020 | 7.550 | 7.661 | 7.349 | 7.639 | 438,622 | +0.09(+1.18%) |
Jun 03, 2020 | 7.356 | 7.661 | 7.319 | 7.550 | 756,621 | +0.32(+4.42%) |
Jun 02, 2020 | 7.081 | 7.364 | 7.014 | 7.230 | 599,805 | +0.22(+3.08%) |