Emrg Mkts Bull 3X Direxion (NY: EDC )

30.44 +0.23 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 75.10 75.32 73.93 75.03 442,139 +2.30(+3.17%)
Mar 28, 2019 71.94 72.90 71.24 72.72 96,516 +1.42(+1.99%)
Mar 27, 2019 72.62 72.93 70.60 71.30 157,661 -2.26(-3.07%)
Mar 26, 2019 73.81 74.26 72.54 73.56 137,054 +0.46(+0.63%)
Mar 25, 2019 71.94 73.64 71.86 73.10 185,907 +0.60(+0.83%)
Mar 22, 2019 75.99 76.43 72.28 72.50 488,288 -6.93(-8.73%)
Mar 21, 2019 77.88 79.50 77.46 79.43 271,321 +0.24(+0.30%)
Mar 20, 2019 78.03 81.15 76.48 79.19 391,700 +0.43(+0.55%)
Mar 19, 2019 79.05 79.70 78.28 78.76 265,980 +0.12(+0.16%)
Mar 18, 2019 77.96 78.83 77.52 78.64 294,489 +2.43(+3.19%)
Mar 15, 2019 74.96 76.49 74.96 76.21 424,560 +3.17(+4.34%)
Mar 14, 2019 73.29 73.41 72.27 73.04 141,114 -1.21(-1.64%)
Mar 13, 2019 74.21 74.58 73.57 74.25 152,473 +0.16(+0.21%)
Mar 12, 2019 74.11 74.57 73.69 74.10 184,506 +1.22(+1.68%)
Mar 11, 2019 71.03 73.13 70.91 72.87 207,381 +3.77(+5.45%)
Mar 08, 2019 68.08 69.20 67.90 69.11 279,153 -1.55(-2.20%)
Mar 07, 2019 73.42 73.49 70.28 70.66 333,654 -3.99(-5.35%)
Mar 06, 2019 76.18 76.38 74.44 74.65 130,449 -1.33(-1.75%)
Mar 05, 2019 74.99 76.38 74.49 75.97 234,028 +2.09(+2.83%)
Mar 04, 2019 74.84 74.97 71.96 73.88 322,964 +0.36(+0.48%)
Mar 01, 2019 75.12 75.23 73.25 73.53 245,235 +0.01(+0.01%)
Feb 28, 2019 74.94 74.94 73.44 73.52 304,467 -2.96(-3.87%)
Feb 27, 2019 76.92 77.23 75.58 76.48 460,285 -1.93(-2.47%)
Feb 26, 2019 77.56 79.20 77.40 78.41 205,786 -0.71(-0.90%)
Feb 25, 2019 79.22 80.26 78.69 79.12 640,713 +2.42(+3.16%)
Feb 22, 2019 76.08 77.31 75.75 76.70 306,223 +2.52(+3.40%)
Feb 21, 2019 74.52 74.74 73.27 74.18 185,821 -0.57(-0.76%)
Feb 20, 2019 74.62 76.10 74.17 74.75 315,485 +1.35(+1.83%)
Feb 19, 2019 71.07 73.96 71.03 73.40 305,493 +1.55(+2.16%)
Feb 15, 2019 72.10 72.10 71.15 71.85 181,679 -0.34(-0.47%)
Feb 14, 2019 70.56 72.90 70.22 72.19 179,997 +0.44(+0.61%)
Feb 13, 2019 73.40 73.87 71.28 71.75 308,112 -1.75(-2.38%)
Feb 12, 2019 73.34 74.28 73.05 73.50 505,431 +1.93(+2.69%)
Feb 11, 2019 72.71 72.81 71.48 71.57 142,684 -0.65(-0.91%)
Feb 08, 2019 71.88 72.67 70.70 72.23 530,380 -1.42(-1.93%)
Feb 07, 2019 74.06 75.22 71.70 73.65 371,129 -2.42(-3.18%)
Feb 06, 2019 78.12 78.12 75.48 76.07 215,733 -3.05(-3.85%)
Feb 05, 2019 77.11 79.34 76.88 79.11 260,344 +3.05(+4.01%)
Feb 04, 2019 74.96 76.66 74.60 76.07 228,801 +0.39(+0.52%)
Feb 01, 2019 75.87 76.15 75.06 75.68 489,079 -1.74(-2.25%)
Jan 31, 2019 75.96 77.74 75.85 77.41 345,738 +1.90(+2.51%)
Jan 30, 2019 72.26 76.05 71.32 75.52 460,017 +4.50(+6.34%)
Jan 29, 2019 71.75 71.83 70.60 71.01 162,796 +0.26(+0.37%)
Jan 28, 2019 69.73 70.79 69.07 70.75 197,030 -2.26(-3.10%)
Jan 25, 2019 72.46 73.51 72.19 73.01 317,564 +2.92(+4.16%)
Jan 24, 2019 68.41 70.37 68.41 70.10 189,199 +1.91(+2.80%)
Jan 23, 2019 68.02 68.39 66.63 68.19 171,797 +1.79(+2.70%)
Jan 22, 2019 67.46 67.76 65.36 66.39 324,744 -3.64(-5.19%)
Jan 18, 2019 69.75 70.67 69.29 70.03 254,009 +1.11(+1.61%)
Jan 17, 2019 66.29 69.91 66.29 68.92 249,171 +0.88(+1.29%)
Jan 16, 2019 67.01 68.69 66.97 68.04 274,505 +2.33(+3.54%)
Jan 15, 2019 65.35 66.62 65.11 65.71 181,573 +1.42(+2.21%)
Jan 14, 2019 63.49 65.10 63.11 64.29 174,679 -1.62(-2.45%)
Jan 11, 2019 65.39 66.31 64.91 65.91 334,363 -1.16(-1.73%)
Jan 10, 2019 64.58 67.11 64.47 67.07 245,701 +1.50(+2.28%)
Jan 09, 2019 64.16 66.59 64.16 65.57 346,902 +3.47(+5.58%)
Jan 08, 2019 61.73 62.55 60.65 62.10 200,098 +0.48(+0.77%)
Jan 07, 2019 61.38 62.33 60.32 61.63 318,910 +0.41(+0.67%)
Jan 04, 2019 58.29 61.89 57.89 61.22 377,696 +5.35(+9.57%)
Jan 03, 2019 57.17 57.18 55.14 55.87 243,781 -3.10(-5.26%)
Jan 02, 2019 56.54 59.13 56.41 58.97 199,774 +0.29(+0.49%)
Dec 31, 2018 60.75 60.84 58.10 58.68 328,906 -0.71(-1.20%)
Dec 28, 2018 59.25 60.42 58.42 59.39 483,622 +1.41(+2.43%)
Dec 27, 2018 55.77 57.98 55.12 57.98 291,755 -0.17(-0.29%)
Dec 26, 2018 55.85 58.24 54.40 58.15 338,135 +3.24(+5.90%)
Dec 24, 2018 56.00 57.18 54.83 54.91 223,901 -1.43(-2.54%)
Dec 21, 2018 58.11 59.04 55.56 56.34 378,021 -1.35(-2.35%)
Dec 20, 2018 58.09 59.03 56.30 57.70 320,459 +1.43(+2.54%)
Dec 19, 2018 60.05 61.72 55.01 56.27 446,409 -3.06(-5.15%)
Dec 18, 2018 59.44 60.36 58.89 59.32 181,013 +1.15(+1.98%)
Dec 17, 2018 60.05 60.79 57.57 58.17 264,024 -1.73(-2.89%)
Dec 14, 2018 60.09 61.45 59.71 59.90 154,119 -2.73(-4.36%)
Dec 13, 2018 63.19 63.69 62.31 62.63 173,273 +0.07(+0.12%)
Dec 12, 2018 62.94 64.19 62.40 62.55 336,495 +2.89(+4.84%)
Dec 11, 2018 60.87 60.87 58.40 59.67 368,102 +1.23(+2.11%)
Dec 10, 2018 58.98 59.27 56.20 58.43 416,273 -1.74(-2.89%)
Dec 07, 2018 63.59 64.73 59.76 60.17 318,086 -3.83(-5.99%)
Dec 06, 2018 60.50 64.00 59.22 64.00 439,107 -1.92(-2.91%)
Dec 04, 2018 70.31 70.62 65.23 65.92 444,164 -4.22(-6.02%)
Dec 03, 2018 71.15 71.28 69.18 70.14 442,517 +4.06(+6.15%)
Nov 30, 2018 65.59 66.17 64.82 66.08 197,679 -0.41(-0.62%)
Nov 29, 2018 66.81 67.76 65.50 66.49 276,418 -1.70(-2.49%)
Nov 28, 2018 64.96 68.36 63.48 68.19 585,936 +4.53(+7.12%)
Nov 27, 2018 61.66 63.66 61.48 63.66 195,001 +1.25(+2.01%)
Nov 26, 2018 62.70 63.21 61.68 62.40 274,675 +2.21(+3.68%)
Nov 23, 2018 60.24 61.06 60.06 60.19 449,836 -2.11(-3.39%)
Nov 21, 2018 62.30 62.30 62.30 0 +3.09(+5.22%)
Nov 20, 2018 60.20 61.06 58.51 59.21 288,177 -4.09(-6.46%)
Nov 19, 2018 64.50 64.77 62.68 63.30 257,132 -2.75(-4.16%)
Nov 16, 2018 63.83 66.89 63.31 66.05 628,359 +0.51(+0.78%)
Nov 15, 2018 62.46 66.52 62.11 65.53 574,767 +4.08(+6.64%)
Nov 14, 2018 61.97 62.60 59.81 61.45 388,466 +1.13(+1.87%)
Nov 13, 2018 60.11 62.07 59.33 60.32 320,087 +1.95(+3.35%)
Nov 12, 2018 60.22 60.55 57.93 58.37 275,652 -2.54(-4.17%)
Nov 09, 2018 61.59 61.78 59.45 60.91 389,580 -3.73(-5.77%)
Nov 08, 2018 67.27 67.95 63.95 64.64 404,447 -5.40(-7.71%)
Nov 07, 2018 68.97 70.33 67.74 70.04 331,534 +3.70(+5.58%)
Nov 06, 2018 65.67 66.59 65.24 66.34 150,439 -0.36(-0.55%)
Nov 05, 2018 65.87 67.03 65.55 66.70 311,756 +0.48(+0.72%)
Nov 02, 2018 68.15 68.81 64.22 66.23 821,222 +1.35(+2.07%)
Nov 01, 2018 61.48 64.98 60.54 64.88 507,128 +6.19(+10.56%)
Oct 31, 2018 58.54 59.61 57.91 58.69 452,864 +1.90(+3.34%)
Oct 30, 2018 54.56 56.85 54.30 56.79 326,213 +3.04(+5.65%)
Oct 29, 2018 58.12 58.26 51.82 53.75 457,416 -2.95(-5.21%)
Oct 26, 2018 55.01 57.96 54.26 56.70 576,878 -1.81(-3.10%)
Oct 25, 2018 57.31 59.76 56.94 58.52 386,069 +3.07(+5.54%)
Oct 24, 2018 60.43 60.68 55.36 55.44 579,997 -6.03(-9.80%)
Oct 23, 2018 58.93 62.50 57.98 61.47 379,336 -2.01(-3.16%)
Oct 22, 2018 64.71 65.02 62.79 63.48 237,315 +1.83(+2.97%)
Oct 19, 2018 62.73 63.73 61.15 61.65 291,222 +1.67(+2.79%)
Oct 18, 2018 63.01 63.02 59.25 59.98 424,549 -4.99(-7.68%)
Oct 17, 2018 65.94 66.02 64.01 64.96 266,691 -2.38(-3.54%)
Oct 16, 2018 65.07 67.64 64.80 67.35 411,374 +4.62(+7.37%)
Oct 15, 2018 63.09 64.08 62.48 62.72 215,415 -2.12(-3.27%)
Oct 12, 2018 64.73 65.20 62.42 64.84 448,766 +5.08(+8.51%)
Oct 11, 2018 60.59 62.48 57.99 59.76 849,406 -1.78(-2.90%)
Oct 10, 2018 66.53 66.59 61.51 61.54 539,806 -6.02(-8.91%)
Oct 09, 2018 66.75 68.52 65.97 67.56 351,394 -0.93(-1.36%)
Oct 08, 2018 66.49 68.74 66.34 68.50 284,295 +0.48(+0.70%)
Oct 05, 2018 68.86 69.22 66.21 68.02 564,891 -0.87(-1.26%)
Oct 04, 2018 72.15 72.18 67.92 68.89 503,768 -5.53(-7.43%)
Oct 03, 2018 77.97 77.97 73.78 74.42 260,716 -2.01(-2.63%)
Oct 02, 2018 76.24 77.43 75.68 76.43 254,386 -2.93(-3.70%)
Oct 01, 2018 80.53 80.59 78.84 79.36 150,831 +0.15(+0.19%)
Sep 28, 2018 79.10 80.46 78.58 79.21 522,615 -1.64(-2.03%)
Sep 27, 2018 80.44 81.70 80.26 80.86 86,426 +1.07(+1.35%)
Sep 26, 2018 79.73 82.52 79.46 79.78 520,085 +0.41(+0.52%)
Sep 25, 2018 78.67 79.76 78.48 79.37 141,161 +1.01(+1.29%)
Sep 24, 2018 78.34 78.52 77.50 78.36 169,448 -2.63(-3.25%)
Sep 21, 2018 80.22 81.47 80.05 81.00 211,807 +0.90(+1.12%)
Sep 20, 2018 79.59 80.15 78.30 80.10 218,668 +2.75(+3.55%)
Sep 19, 2018 76.28 77.72 76.28 77.35 221,366 +2.93(+3.94%)
Sep 18, 2018 73.43 74.77 73.36 74.42 226,977 +2.03(+2.80%)
Sep 17, 2018 72.55 73.56 72.07 72.39 156,165 -1.92(-2.58%)
Sep 14, 2018 75.80 76.08 73.33 74.31 294,861 -0.14(-0.19%)
Sep 13, 2018 75.10 76.14 73.71 74.45 428,147 +2.61(+3.63%)
Sep 12, 2018 69.64 73.02 69.00 71.84 293,527 +1.18(+1.67%)
Sep 11, 2018 68.16 70.78 67.60 70.66 225,734 +0.38(+0.55%)
Sep 10, 2018 72.28 72.28 70.02 70.28 226,798 -2.19(-3.02%)
Sep 07, 2018 72.84 74.49 71.66 72.47 239,420 -1.10(-1.50%)
Sep 06, 2018 73.73 74.35 72.07 73.57 208,245 +0.11(+0.15%)
Sep 05, 2018 74.00 74.35 72.67 73.46 235,006 -3.23(-4.22%)
Sep 04, 2018 77.48 77.64 76.15 76.69 252,792 -4.91(-6.02%)
Aug 31, 2018 81.61 81.61 81.61 0 +1.42(+1.77%)
Aug 30, 2018 83.13 83.13 79.43 80.18 311,762 -6.91(-7.94%)
Aug 29, 2018 84.81 87.21 84.45 87.10 216,969 +1.65(+1.94%)
Aug 28, 2018 87.19 87.55 84.96 85.45 249,734 -0.98(-1.14%)
Aug 27, 2018 85.30 87.39 85.12 86.43 292,700 +3.62(+4.37%)
Aug 24, 2018 82.08 83.04 81.37 82.81 207,633 +4.16(+5.29%)
Aug 23, 2018 81.86 82.41 78.45 78.65 192,783 -3.95(-4.78%)
Aug 22, 2018 80.88 83.03 80.88 82.60 195,187 +1.98(+2.46%)
Aug 21, 2018 80.01 81.59 79.94 80.62 168,110 +2.83(+3.64%)
Aug 20, 2018 77.20 77.93 76.50 77.79 240,903 +1.08(+1.41%)
Aug 17, 2018 73.61 77.22 73.07 76.71 506,454 +2.30(+3.09%)
Aug 16, 2018 75.24 76.19 74.28 74.41 214,454 +1.23(+1.69%)
Aug 15, 2018 73.32 74.13 71.06 73.18 474,388 -6.93(-8.65%)
Aug 14, 2018 79.42 80.54 79.02 80.11 188,593 +1.52(+1.94%)
Aug 13, 2018 80.22 80.89 77.90 78.59 253,550 -4.01(-4.85%)
Aug 10, 2018 82.34 83.30 81.80 82.60 305,028 -5.79(-6.55%)
Aug 09, 2018 89.36 90.00 88.21 88.39 53,732 -0.69(-0.78%)
Aug 08, 2018 89.03 89.43 88.18 89.08 54,688 -0.49(-0.54%)
Aug 07, 2018 89.78 90.80 89.36 89.57 80,377 +2.71(+3.12%)
Aug 06, 2018 86.87 87.59 86.21 86.86 155,805 -1.90(-2.14%)
Aug 03, 2018 87.79 89.17 87.59 88.75 430,036 +1.84(+2.12%)
Aug 02, 2018 85.16 87.30 84.46 86.91 251,065 -3.74(-4.12%)
Aug 01, 2018 90.68 91.82 89.80 90.65 120,102 -2.28(-2.45%)
Jul 31, 2018 91.52 93.43 91.21 92.93 106,318 +1.44(+1.57%)
Jul 30, 2018 92.56 92.64 90.83 91.49 90,112 -0.64(-0.70%)
Jul 27, 2018 93.15 93.63 90.58 92.14 540,703 +1.00(+1.10%)
Jul 26, 2018 91.84 92.47 90.93 91.14 171,411 -2.92(-3.11%)
Jul 25, 2018 91.57 94.43 90.94 94.06 275,112 +4.22(+4.70%)
Jul 24, 2018 90.29 91.39 89.13 89.84 323,206 +3.72(+4.32%)
Jul 23, 2018 86.72 86.72 85.31 86.12 113,214 -1.72(-1.96%)
Jul 20, 2018 86.77 88.28 86.61 87.84 232,932 +3.58(+4.25%)
Jul 19, 2018 83.49 85.29 82.56 84.26 325,603 -3.28(-3.75%)
Jul 18, 2018 86.27 87.70 85.61 87.54 68,669 -0.34(-0.38%)
Jul 17, 2018 84.97 88.32 84.71 87.87 123,676 +1.84(+2.14%)
Jul 16, 2018 86.03 86.41 85.13 86.03 66,624 -1.35(-1.55%)
Jul 13, 2018 86.93 87.99 86.06 87.39 71,425 +0.30(+0.34%)
Jul 12, 2018 86.89 87.72 86.06 87.09 173,202 +3.24(+3.87%)
Jul 11, 2018 84.77 85.96 82.88 83.85 235,302 -5.23(-5.87%)
Jul 10, 2018 88.95 89.17 86.99 89.08 148,987 -0.47(-0.52%)
Jul 09, 2018 88.59 89.76 87.36 89.55 219,220 +4.45(+5.23%)
Jul 06, 2018 82.44 86.07 82.35 85.10 305,517 +3.26(+3.98%)
Jul 05, 2018 82.97 83.27 80.99 81.84 123,720 -0.58(-0.70%)
Jul 03, 2018 82.42 82.42 82.42 0 -0.10(-0.12%)
Jul 02, 2018 80.68 82.66 80.10 82.52 217,040 -2.43(-2.86%)
Jun 29, 2018 85.52 84.09 84.95 253,282 +3.76(+4.63%)
Jun 28, 2018 79.01 81.25 78.30 81.19 138,558 +2.06(+2.61%)
Jun 27, 2018 83.62 83.62 78.54 79.13 287,466 -4.96(-5.90%)
Jun 26, 2018 85.16 85.59 83.42 84.09 219,693 -1.21(-1.42%)
Jun 25, 2018 86.01 86.33 82.54 85.31 382,147 -3.30(-3.72%)
Jun 22, 2018 89.72 89.86 87.78 88.60 103,861 +2.57(+2.99%)
Jun 21, 2018 88.26 88.28 85.77 86.03 206,734 -3.84(-4.27%)
Jun 20, 2018 91.13 91.41 89.70 89.87 107,098 +1.15(+1.30%)
Jun 19, 2018 86.59 89.28 85.76 88.72 264,166 -3.13(-3.41%)
Jun 18, 2018 91.27 92.07 89.67 91.85 194,992 -3.62(-3.79%)
Jun 15, 2018 95.58 93.27 95.47 207,916 -2.25(-2.30%)
Jun 14, 2018 99.50 100.13 97.27 97.72 155,472 -1.94(-1.95%)
Jun 13, 2018 102.02 102.57 97.76 99.67 281,995 -2.16(-2.12%)
Jun 12, 2018 102.23 102.70 100.55 101.82 86,703 -0.50(-0.48%)
Jun 11, 2018 102.78 103.56 102.06 102.32 57,910 -0.28(-0.27%)
Jun 08, 2018 101.39 103.73 100.29 102.60 98,412 -0.63(-0.61%)
Jun 07, 2018 107.01 107.20 101.27 103.23 205,206 -4.87(-4.50%)
Jun 06, 2018 108.12 105.55 108.09 158,660 +4.48(+4.33%)
Jun 05, 2018 104.98 105.38 103.35 103.61 129,595 -2.34(-2.21%)
Jun 04, 2018 105.32 106.59 105.29 105.95 171,198 +3.33(+3.24%)
Jun 01, 2018 101.19 102.96 100.80 102.63 278,176 +3.70(+3.74%)
May 31, 2018 98.58 100.24 97.35 98.93 144,873 +0.10(+0.10%)
May 30, 2018 96.69 99.18 95.42 98.83 262,483 +2.07(+2.14%)
May 29, 2018 99.37 100.13 95.13 96.75 341,449 -6.98(-6.73%)
May 25, 2018 103.73 103.73 103.73 0 +0.95(+0.93%)
May 24, 2018 102.60 103.24 99.27 102.78 258,280 -1.68(-1.61%)
May 23, 2018 100.85 104.65 100.72 104.46 217,834 +0.05(+0.05%)
May 22, 2018 104.66 106.07 104.07 104.41 194,672 +1.03(+0.99%)
May 21, 2018 104.18 104.65 102.27 103.39 198,404 +1.49(+1.46%)
May 18, 2018 101.62 102.41 100.73 101.90 193,337 -2.48(-2.38%)
May 17, 2018 105.87 106.58 103.26 104.38 226,584 -5.03(-4.59%)
May 16, 2018 107.58 109.85 107.58 109.41 190,010 +4.63(+4.42%)
May 15, 2018 105.28 106.07 103.25 104.78 207,967 -6.66(-5.98%)
May 14, 2018 112.81 113.59 111.05 111.44 120,486 +0.49(+0.44%)
May 11, 2018 112.95 113.33 110.26 110.95 158,817 -0.91(-0.81%)
May 10, 2018 108.85 112.82 108.39 111.86 334,140 +6.86(+6.53%)
May 09, 2018 105.32 105.41 103.59 105.00 130,257 +0.58(+0.55%)
May 08, 2018 103.55 104.65 101.67 104.42 146,129 +1.44(+1.40%)
May 07, 2018 102.08 104.14 101.90 102.98 281,647 -1.73(-1.65%)
May 04, 2018 100.09 105.77 99.99 104.71 121,281 +1.44(+1.39%)
May 03, 2018 103.99 104.14 99.27 103.27 168,222 -0.83(-0.80%)
May 02, 2018 106.94 107.50 103.81 104.10 120,967 -2.50(-2.35%)
May 01, 2018 106.25 107.07 102.54 106.61 146,709 -1.62(-1.49%)
Apr 30, 2018 111.70 112.17 108.19 108.22 153,628 -2.35(-2.13%)
Apr 27, 2018 110.40 111.07 108.58 110.58 112,335 +2.07(+1.91%)
Apr 26, 2018 105.91 108.75 105.82 108.50 161,269 +4.19(+4.01%)
Apr 25, 2018 104.24 104.83 102.31 104.32 212,815 -2.20(-2.07%)
Apr 24, 2018 110.82 111.36 105.32 106.52 248,507 -1.72(-1.59%)
Apr 23, 2018 110.08 111.06 107.45 108.24 155,080 -2.71(-2.44%)
Apr 20, 2018 113.26 113.26 109.43 110.95 270,212 -4.37(-3.79%)
Apr 19, 2018 118.26 118.26 114.10 115.33 149,629 -1.94(-1.66%)
Apr 18, 2018 115.60 118.47 115.22 117.27 203,496 +2.91(+2.54%)
Apr 17, 2018 112.15 115.33 112.09 114.36 142,723 +0.64(+0.57%)
Apr 16, 2018 112.67 113.81 111.67 113.72 106,494 +0.34(+0.30%)
Apr 13, 2018 116.46 116.66 112.36 113.37 152,881 -3.50(-3.00%)
Apr 12, 2018 116.22 117.82 115.67 116.88 159,192 -0.16(-0.14%)
Apr 11, 2018 114.61 117.68 114.56 117.03 211,197 +0.30(+0.26%)
Apr 10, 2018 115.02 117.23 113.75 116.74 313,648 +6.32(+5.72%)
Apr 09, 2018 112.24 113.99 110.36 110.42 181,910 +0.35(+0.31%)
Apr 06, 2018 113.35 115.83 108.12 110.07 242,785 -6.76(-5.78%)
Apr 05, 2018 117.59 118.66 115.82 116.83 196,038 +0.83(+0.72%)
Apr 04, 2018 106.36 116.33 106.07 116.00 292,715 -0.08(-0.07%)
Apr 03, 2018 115.80 116.36 113.07 116.08 195,544 +3.49(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.