Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.879	7.913	7.791	7.847	163,161	-0.28(-3.46%)
Apr 29, 2020	8.032	8.147	8.008	8.129	204,438	+0.38(+4.88%)
Apr 28, 2020	7.839	7.863	7.710	7.751	224,085	+0.18(+2.34%)
Apr 27, 2020	7.445	7.582	7.429	7.574	236,830	+0.14(+1.95%)
Apr 24, 2020	7.413	7.429	7.309	7.429	134,451	+0.10(+1.32%)
Apr 23, 2020	7.397	7.546	7.333	7.333	288,779	-0.06(-0.87%)
Apr 22, 2020	7.397	7.421	7.333	7.397	163,801	+0.15(+2.11%)
Apr 21, 2020	7.276	7.389	7.236	7.244	118,813	-0.21(-2.80%)
Apr 20, 2020	7.445	7.582	7.437	7.453	235,829	-0.16(-2.11%)
Apr 17, 2020	7.534	7.614	7.477	7.614	626,985	+0.29(+3.95%)
Apr 16, 2020	7.373	7.381	7.244	7.324	293,752	-0.05(-0.65%)
Apr 15, 2020	7.501	7.501	7.357	7.373	287,510	-0.46(-5.85%)
Apr 14, 2020	7.879	7.914	7.811	7.831	153,227	-0.06(-0.71%)
Apr 13, 2020	7.928	7.944	7.799	7.887	317,711	-0.09(-1.11%)
Apr 09, 2020	7.839	8.008	7.839	7.976	173,506	+0.28(+3.66%)
Apr 08, 2020	7.646	7.743	7.578	7.694	337,723	+0.02(+0.21%)
Apr 07, 2020	7.871	7.928	7.658	7.678	307,497	+0.17(+2.25%)
Apr 06, 2020	7.373	7.509	7.349	7.509	250,417	+0.43(+6.14%)
Apr 03, 2020	7.180	7.196	7.027	7.075	175,371	-0.39(-5.27%)
Apr 02, 2020	7.316	7.566	7.316	7.469	367,588	+0.20(+2.77%)
Apr 01, 2020	7.453	7.485	7.268	7.268	182,369	-0.47(-6.03%)
Mar 31, 2020	7.799	7.799	7.638	7.735	424,723	-0.09(-1.13%)
Mar 30, 2020	7.726	7.847	7.614	7.823	156,636	-0.05(-0.61%)
Mar 27, 2020	7.831	8.032	7.718	7.871	247,386	-0.36(-4.39%)
Mar 26, 2020	7.879	8.281	7.863	8.233	510,270	+0.34(+4.26%)
Mar 25, 2020	7.792	8.085	7.570	7.897	363,907	+0.43(+5.80%)
Mar 24, 2020	7.279	7.568	7.215	7.464	277,062	+0.72(+10.70%)
Mar 23, 2020	6.846	6.911	6.663	6.742	952,145	-0.10(-1.41%)
Mar 20, 2020	7.183	7.255	6.838	6.838	300,862	-0.15(-2.18%)
Mar 19, 2020	6.927	7.110	6.838	6.991	329,358	+0.04(+0.58%)
Mar 18, 2020	7.039	7.191	6.814	6.951	473,108	-0.53(-7.07%)
Mar 17, 2020	7.215	7.512	7.087	7.480	465,510	+0.33(+4.60%)
Mar 16, 2020	7.031	7.422	6.975	7.151	318,421	-1.03(-12.55%)
Mar 13, 2020	8.265	8.274	7.736	8.177	474,369	+0.40(+5.15%)
Mar 12, 2020	8.177	8.205	7.640	7.776	437,041	-1.14(-12.77%)
Mar 11, 2020	9.155	9.187	8.843	8.915	238,200	-0.42(-4.55%)
Mar 10, 2020	9.436	9.436	9.059	9.340	359,209	+0.15(+1.65%)
Mar 09, 2020	9.380	9.540	9.149	9.188	595,421	-0.91(-9.04%)
Mar 06, 2020	10.07	10.15	10.00	10.10	203,319	-0.17(-1.64%)
Mar 05, 2020	10.29	10.38	10.23	10.27	197,843	-0.34(-3.17%)
Mar 04, 2020	10.44	10.61	10.39	10.61	205,711	+0.38(+3.68%)
Mar 03, 2020	10.43	10.52	10.18	10.23	290,720	-0.10(-0.93%)
Mar 02, 2020	10.18	10.35	10.12	10.33	216,685	+0.11(+1.10%)
Feb 28, 2020	10.09	10.21	9.973	10.21	374,705	-0.14(-1.39%)
Feb 27, 2020	10.51	10.61	10.36	10.36	161,987	-0.29(-2.71%)
Feb 26, 2020	10.73	10.78	10.65	10.65	348,321	-0.02(-0.15%)
Feb 25, 2020	10.90	10.90	10.65	10.66	280,164	-0.29(-2.64%)
Feb 24, 2020	10.95	11.03	10.94	10.95	441,299	-0.41(-3.60%)
Feb 21, 2020	11.36	11.39	11.34	11.36	183,236	-0.04(-0.35%)
Feb 20, 2020	11.46	11.48	11.38	11.40	315,690	-0.11(-0.98%)
Feb 19, 2020	11.51	11.54	11.50	11.51	174,980	+0.02(+0.21%)
Feb 18, 2020	11.47	11.51	11.46	11.49	367,782	+0.01(+0.07%)
Feb 14, 2020	11.46	11.48	11.45	11.48	114,756	+0.07(+0.63%)
Feb 13, 2020	11.38	11.45	11.38	11.41	142,278	-0.05(-0.42%)
Feb 12, 2020	11.44	11.46	11.42	11.46	231,685	+0.03(+0.28%)
Feb 11, 2020	11.41	11.43	11.40	11.42	93,358	+0.10(+0.85%)
Feb 10, 2020	11.30	11.33	11.29	11.33	113,328	+0.04(+0.36%)
Feb 07, 2020	11.33	11.34	11.29	11.29	144,194	-0.05(-0.42%)
Feb 06, 2020	11.34	11.34	11.32	11.34	194,344	+0.00(+0.00%)
Feb 05, 2020	11.30	11.34	11.29	11.34	106,287	+0.09(+0.78%)
Feb 04, 2020	11.23	11.26	11.22	11.25	85,178	+0.12(+1.08%)
Feb 03, 2020	11.15	11.19	11.13	11.13	51,690	-0.04(-0.36%)
Jan 31, 2020	11.22	11.22	11.13	11.17	59,249	-0.10(-0.92%)
Jan 30, 2020	11.18	11.28	11.18	11.27	89,214	+0.00(+0.00%)
Jan 29, 2020	11.25	11.30	11.25	11.27	115,597	+0.03(+0.28%)
Jan 28, 2020	11.18	11.24	11.18	11.24	107,001	+0.11(+1.01%)
Jan 27, 2020	11.16	11.19	11.13	11.13	89,719	-0.16(-1.42%)
Jan 24, 2020	11.35	11.37	11.27	11.29	70,350	-0.03(-0.28%)
Jan 23, 2020	11.27	11.33	11.25	11.32	103,591	+0.01(+0.07%)
Jan 22, 2020	11.32	11.32	11.29	11.31	81,764	+0.02(+0.21%)
Jan 21, 2020	11.30	11.34	11.27	11.29	81,759	-0.06(-0.56%)
Jan 17, 2020	11.37	11.37	11.34	11.35	69,228	+0.02(+0.14%)
Jan 16, 2020	11.30	11.34	11.29	11.34	113,342	+0.09(+0.78%)
Jan 15, 2020	11.23	11.26	11.23	11.25	57,772	+0.01(+0.07%)
Jan 14, 2020	11.21	11.26	11.21	11.24	99,919	+0.00(+0.00%)
Jan 13, 2020	11.20	11.24	11.18	11.24	75,654	+0.06(+0.50%)
Jan 10, 2020	11.22	11.23	11.17	11.18	87,439	-0.04(-0.36%)
Jan 09, 2020	11.22	11.23	11.20	11.22	91,782	+0.01(+0.07%)
Jan 08, 2020	11.22	11.26	11.20	11.22	199,796	-0.04(-0.36%)
Jan 07, 2020	11.26	11.28	11.23	11.26	436,805	-0.04(-0.35%)
Jan 06, 2020	11.24	11.31	11.24	11.30	88,072	+0.04(+0.35%)
Jan 03, 2020	11.29	11.32	11.25	11.26	117,376	-0.13(-1.12%)
Jan 02, 2020	11.32	11.38	11.32	11.38	117,619	+0.13(+1.16%)
Dec 31, 2019	11.26	11.26	11.19	11.25	34,052	+0.05(+0.48%)
Dec 30, 2019	11.29	11.29	11.20	11.20	108,572	-0.09(-0.78%)
Dec 27, 2019	11.28	11.30	11.27	11.29	149,433	+0.07(+0.64%)
Dec 26, 2019	11.18	11.22	11.18	11.22	24,631	+0.06(+0.50%)
Dec 24, 2019	11.18	11.20	11.15	11.16	41,412	-0.02(-0.14%)
Dec 23, 2019	11.18	11.19	11.15	11.18	49,497	+0.00(+0.00%)
Dec 20, 2019	11.18	11.20	11.16	11.18	118,124	+0.02(+0.22%)
Dec 19, 2019	11.14	11.17	11.12	11.15	70,755	+0.02(+0.22%)
Dec 18, 2019	11.11	11.15	11.11	11.13	164,178	-0.02(-0.14%)
Dec 17, 2019	11.15	11.15	11.12	11.14	81,023	+0.00(+0.00%)
Dec 16, 2019	11.14	11.16	11.13	11.14	96,807	+0.11(+1.02%)
Dec 13, 2019	11.02	11.09	11.00	11.03	66,109	+0.15(+1.37%)
Dec 12, 2019	10.82	10.90	10.82	10.88	72,111	+0.06(+0.52%)
Dec 11, 2019	10.77	10.84	10.77	10.83	63,454	+0.05(+0.44%)
Dec 10, 2019	10.77	10.79	10.74	10.78	66,432	+0.02(+0.15%)
Dec 09, 2019	10.77	10.79	10.75	10.76	78,722	-0.01(-0.07%)
Dec 06, 2019	10.77	10.78	10.73	10.77	112,471	+0.07(+0.67%)
Dec 05, 2019	10.73	10.73	10.67	10.70	44,949	-0.01(-0.07%)
Dec 04, 2019	10.66	10.71	10.66	10.71	76,146	+0.13(+1.21%)
Dec 03, 2019	10.55	10.59	10.52	10.58	153,870	-0.04(-0.38%)
Dec 02, 2019	10.68	10.68	10.59	10.62	87,976	-0.06(-0.52%)
Nov 29, 2019	10.69	10.71	10.67	10.67	26,427	-0.08(-0.74%)
Nov 27, 2019	10.74	10.75	10.72	10.75	139,775	+0.04(+0.37%)
Nov 26, 2019	10.71	10.73	10.70	10.71	62,395	-0.02(-0.22%)
Nov 25, 2019	10.72	10.75	10.72	10.74	70,305	+0.04(+0.37%)
Nov 22, 2019	10.72	10.72	10.67	10.70	65,503	+0.01(+0.07%)
Nov 21, 2019	10.73	10.73	10.67	10.69	95,134	-0.02(-0.15%)
Nov 20, 2019	10.72	10.73	10.67	10.71	103,191	-0.06(-0.52%)
Nov 19, 2019	10.82	10.83	10.75	10.76	123,355	-0.03(-0.30%)
Nov 18, 2019	10.77	10.83	10.77	10.79	217,697	+0.06(+0.52%)
Nov 15, 2019	10.71	10.75	10.70	10.74	83,038	+0.00(+0.00%)
Nov 14, 2019	10.70	10.75	10.70	10.74	117,744	+0.01(+0.07%)
Nov 13, 2019	10.70	10.75	10.70	10.73	97,200	-0.03(-0.30%)
Nov 12, 2019	10.78	10.79	10.75	10.76	74,553	-0.02(-0.22%)
Nov 11, 2019	10.76	10.79	10.76	10.79	93,023	+0.03(+0.30%)
Nov 08, 2019	10.75	10.77	10.73	10.75	48,345	-0.02(-0.15%)
Nov 07, 2019	10.83	10.83	10.76	10.77	430,507	-0.02(-0.15%)
Nov 06, 2019	10.79	10.81	10.77	10.79	101,180	+0.03(+0.30%)
Nov 05, 2019	10.76	10.78	10.73	10.75	279,291	-0.02(-0.22%)
Nov 04, 2019	10.80	10.83	10.76	10.78	87,923	+0.05(+0.45%)
Nov 01, 2019	10.72	10.75	10.71	10.73	128,628	+0.03(+0.30%)
Oct 31, 2019	10.68	10.71	10.66	10.70	64,188	-0.02(-0.15%)
Oct 30, 2019	10.63	10.72	10.60	10.71	51,343	+0.04(+0.37%)
Oct 29, 2019	10.62	10.69	10.62	10.67	93,297	-0.04(-0.37%)
Oct 28, 2019	10.67	10.72	10.67	10.71	140,253	+0.06(+0.52%)
Oct 25, 2019	10.65	10.67	10.64	10.66	63,374	-0.06(-0.52%)
Oct 24, 2019	10.75	10.77	10.71	10.71	80,844	-0.02(-0.15%)
Oct 23, 2019	10.67	10.73	10.67	10.73	97,319	+0.08(+0.75%)
Oct 22, 2019	10.65	10.71	10.63	10.65	361,242	+0.01(+0.08%)
Oct 21, 2019	10.67	10.68	10.63	10.64	44,910	+0.07(+0.68%)
Oct 18, 2019	10.52	10.58	10.52	10.57	94,811	+0.04(+0.38%)
Oct 17, 2019	10.55	10.57	10.50	10.53	84,578	+0.07(+0.69%)
Oct 16, 2019	10.43	10.48	10.43	10.46	135,858	+0.05(+0.46%)
Oct 15, 2019	10.29	10.44	10.29	10.41	91,184	+0.15(+1.48%)
Oct 14, 2019	10.25	10.29	10.25	10.26	56,633	-0.05(-0.46%)
Oct 11, 2019	10.29	10.36	10.29	10.31	114,976	+0.24(+2.38%)
Oct 10, 2019	10.00	10.08	10.00	10.07	67,112	+0.09(+0.88%)
Oct 09, 2019	9.972	9.988	9.948	9.980	80,562	+0.07(+0.73%)
Oct 08, 2019	9.924	9.950	9.900	9.908	100,579	-0.10(-1.04%)
Oct 07, 2019	10.00	10.04	10.00	10.01	35,017	+0.02(+0.24%)
Oct 04, 2019	9.916	9.988	9.916	9.988	87,171	+0.07(+0.72%)
Oct 03, 2019	9.853	9.925	9.845	9.916	70,332	+0.04(+0.40%)
Oct 02, 2019	9.964	9.964	9.853	9.877	151,614	-0.22(-2.21%)
Oct 01, 2019	10.14	10.15	10.08	10.10	121,261	-0.07(-0.71%)
Sep 30, 2019	10.19	10.19	10.16	10.17	61,502	+0.04(+0.39%)
Sep 27, 2019	10.13	10.17	10.12	10.13	99,696	-0.01(-0.08%)
Sep 26, 2019	10.10	10.15	10.10	10.14	117,741	+0.10(+0.95%)
Sep 25, 2019	10.03	10.04	9.996	10.04	185,491	-0.02(-0.17%)
Sep 24, 2019	10.10	10.12	10.06	10.06	85,435	-0.06(-0.55%)
Sep 23, 2019	10.07	10.13	10.07	10.12	74,681	-0.02(-0.16%)
Sep 20, 2019	10.18	10.20	10.13	10.13	86,397	-0.03(-0.31%)
Sep 19, 2019	10.16	10.19	10.16	10.16	103,274	+0.06(+0.63%)
Sep 18, 2019	10.09	10.12	10.06	10.10	66,518	+0.02(+0.24%)
Sep 17, 2019	10.01	10.09	10.01	10.08	141,529	+0.04(+0.35%)
Sep 16, 2019	10.05	10.07	10.03	10.04	58,525	-0.05(-0.51%)
Sep 13, 2019	10.12	10.12	10.09	10.09	71,766	+0.04(+0.39%)
Sep 12, 2019	9.966	10.07	9.966	10.05	180,693	+0.08(+0.79%)
Sep 11, 2019	9.919	9.978	9.919	9.974	95,791	+0.05(+0.52%)
Sep 10, 2019	9.903	9.950	9.903	9.923	105,496	+0.08(+0.76%)
Sep 09, 2019	9.855	9.863	9.837	9.847	89,569	+0.02(+0.24%)
Sep 06, 2019	9.815	9.839	9.815	9.823	105,063	-0.02(-0.20%)
Sep 05, 2019	9.855	9.879	9.832	9.843	80,103	+0.08(+0.77%)
Sep 04, 2019	9.736	9.776	9.736	9.768	62,680	+0.13(+1.40%)
Sep 03, 2019	9.601	9.641	9.601	9.633	147,809	-0.05(-0.49%)
Aug 30, 2019	9.697	9.712	9.644	9.681	85,388	+0.00(+0.04%)
Aug 29, 2019	9.681	9.697	9.657	9.677	57,761	+0.08(+0.78%)
Aug 28, 2019	9.586	9.633	9.570	9.601	94,923	-0.03(-0.33%)
Aug 27, 2019	9.673	9.689	9.625	9.633	182,178	+0.00(+0.00%)
Aug 26, 2019	9.657	9.657	9.609	9.633	95,618	+0.06(+0.66%)
Aug 23, 2019	9.649	9.704	9.570	9.570	145,550	-0.09(-0.90%)
Aug 22, 2019	9.665	9.673	9.614	9.657	85,340	+0.02(+0.25%)
Aug 21, 2019	9.665	9.665	9.617	9.633	140,580	+0.06(+0.66%)
Aug 20, 2019	9.586	9.596	9.546	9.570	353,390	-0.07(-0.74%)
Aug 19, 2019	9.657	9.673	9.641	9.641	402,581	+0.06(+0.58%)
Aug 16, 2019	9.522	9.594	9.522	9.586	110,487	+0.10(+1.09%)
Aug 15, 2019	9.475	9.506	9.437	9.482	234,905	+0.03(+0.29%)
Aug 14, 2019	9.506	9.514	9.455	9.455	210,187	-0.22(-2.25%)
Aug 13, 2019	9.617	9.689	9.617	9.673	78,396	+0.08(+0.87%)
Aug 12, 2019	9.617	9.651	9.586	9.590	190,749	-0.05(-0.53%)
Aug 09, 2019	9.625	9.665	9.609	9.641	142,902	-0.04(-0.41%)
Aug 08, 2019	9.641	9.719	9.641	9.681	205,912	+0.05(+0.49%)
Aug 07, 2019	9.538	9.641	9.538	9.633	200,548	+0.04(+0.41%)
Aug 06, 2019	9.625	9.625	9.541	9.594	187,404	+0.03(+0.29%)
Aug 05, 2019	9.625	9.641	9.530	9.566	132,429	-0.11(-1.19%)
Aug 02, 2019	9.712	9.728	9.649	9.681	103,045	+0.00(+0.00%)
Aug 01, 2019	9.712	9.784	9.665	9.681	120,177	-0.03(-0.33%)
Jul 31, 2019	9.792	9.805	9.657	9.712	211,463	-0.06(-0.57%)
Jul 30, 2019	9.808	9.831	9.760	9.768	154,118	-0.18(-1.83%)
Jul 29, 2019	9.958	9.966	9.934	9.950	118,356	+0.05(+0.48%)
Jul 26, 2019	9.919	9.934	9.899	9.903	82,613	-0.02(-0.24%)
Jul 25, 2019	9.998	10.03	9.919	9.926	118,732	-0.07(-0.71%)
Jul 24, 2019	9.982	10.01	9.982	9.998	86,505	-0.01(-0.08%)
Jul 23, 2019	9.998	10.03	9.982	10.01	134,919	+0.06(+0.56%)
Jul 22, 2019	9.942	9.966	9.930	9.950	137,677	+0.00(+0.00%)
Jul 19, 2019	9.958	9.982	9.950	9.950	67,604	-0.08(-0.79%)
Jul 18, 2019	9.950	10.03	9.950	10.03	100,664	+0.08(+0.80%)
Jul 17, 2019	9.990	9.991	9.943	9.950	96,382	-0.02(-0.24%)
Jul 16, 2019	10.02	10.02	9.966	9.974	81,822	-0.06(-0.55%)
Jul 15, 2019	10.03	10.05	10.02	10.03	118,120	+0.00(+0.00%)
Jul 12, 2019	10.02	10.03	10.01	10.03	46,162	+0.01(+0.08%)
Jul 11, 2019	10.03	10.04	9.985	10.02	120,178	+0.02(+0.24%)
Jul 10, 2019	10.01	10.03	9.977	9.998	75,275	+0.03(+0.32%)
Jul 09, 2019	9.926	9.966	9.926	9.966	88,685	+0.02(+0.16%)
Jul 08, 2019	9.958	9.977	9.942	9.950	178,447	-0.08(-0.79%)
Jul 05, 2019	10.03	10.04	9.986	10.03	76,811	-0.04(-0.39%)
Jul 03, 2019	10.05	10.08	10.05	10.07	63,694	+0.11(+1.07%)
Jul 02, 2019	9.942	9.982	9.942	9.962	95,701	+0.06(+0.56%)
Jul 01, 2019	9.966	9.974	9.884	9.907	150,917	-0.01(-0.12%)
Jun 28, 2019	9.895	9.926	9.877	9.919	200,542	+0.05(+0.48%)
Jun 27, 2019	9.887	9.895	9.863	9.871	183,184	+0.01(+0.08%)
Jun 26, 2019	9.871	9.902	9.863	9.863	191,223	+0.01(+0.08%)
Jun 25, 2019	9.911	9.923	9.855	9.855	120,349	-0.06(-0.56%)
Jun 24, 2019	9.926	9.956	9.911	9.911	116,537	-0.01(-0.08%)
Jun 21, 2019	9.895	9.926	9.895	9.919	119,820	+0.01(+0.08%)
Jun 20, 2019	9.934	9.934	9.883	9.911	182,363	+0.02(+0.16%)
Jun 19, 2019	9.831	9.905	9.831	9.895	93,316	+0.06(+0.65%)
Jun 18, 2019	9.800	9.847	9.800	9.831	170,518	+0.11(+1.14%)
Jun 17, 2019	9.752	9.776	9.720	9.720	105,927	-0.04(-0.41%)
Jun 14, 2019	9.792	9.792	9.744	9.760	114,523	-0.07(-0.71%)
Jun 13, 2019	9.837	9.852	9.810	9.829	84,237	+0.03(+0.31%)
Jun 12, 2019	9.837	9.860	9.799	9.799	73,200	-0.08(-0.77%)
Jun 11, 2019	9.898	9.906	9.868	9.875	76,996	+0.02(+0.16%)
Jun 10, 2019	9.852	9.883	9.845	9.860	188,065	+0.01(+0.08%)
Jun 07, 2019	9.837	9.875	9.837	9.852	66,934	+0.11(+1.18%)
Jun 06, 2019	9.745	9.753	9.707	9.738	70,050	+0.05(+0.47%)
Jun 05, 2019	9.707	9.722	9.684	9.692	48,790	-0.01(-0.08%)
Jun 04, 2019	9.676	9.707	9.650	9.699	138,581	+0.12(+1.28%)
Jun 03, 2019	9.539	9.588	9.539	9.577	190,196	+0.05(+0.56%)
May 31, 2019	9.470	9.539	9.470	9.523	98,570	-0.02(-0.16%)
May 30, 2019	9.508	9.546	9.508	9.539	119,253	+0.01(+0.08%)
May 29, 2019	9.531	9.539	9.500	9.531	163,708	-0.05(-0.48%)
May 28, 2019	9.653	9.669	9.577	9.577	135,060	-0.12(-1.26%)
May 24, 2019	9.684	9.707	9.676	9.699	84,582	+0.14(+1.44%)
May 23, 2019	9.554	9.569	9.523	9.562	117,590	-0.12(-1.26%)
May 22, 2019	9.676	9.699	9.669	9.684	92,106	-0.08(-0.78%)
May 21, 2019	9.738	9.778	9.718	9.761	95,178	+0.05(+0.47%)
May 20, 2019	9.692	9.730	9.684	9.715	106,744	-0.01(-0.08%)
May 17, 2019	9.707	9.757	9.707	9.722	165,505	-0.07(-0.70%)
May 16, 2019	9.753	9.822	9.753	9.791	89,329	+0.05(+0.55%)
May 15, 2019	9.646	9.745	9.646	9.738	130,346	+0.02(+0.16%)
May 14, 2019	9.692	9.760	9.692	9.722	216,710	+0.04(+0.39%)
May 13, 2019	9.715	9.722	9.661	9.684	199,117	-0.15(-1.56%)
May 10, 2019	9.768	9.845	9.753	9.837	136,090	+0.05(+0.55%)
May 09, 2019	9.715	9.797	9.707	9.783	174,694	-0.03(-0.31%)
May 08, 2019	9.829	9.845	9.809	9.814	197,344	-0.02(-0.19%)
May 07, 2019	9.906	9.906	9.809	9.833	181,584	-0.17(-1.72%)
May 06, 2019	9.906	10.01	9.906	10.01	114,699	-0.07(-0.68%)
May 03, 2019	10.05	10.09	10.04	10.07	93,472	+0.04(+0.38%)
May 02, 2019	10.07	10.10	10.02	10.04	82,060	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.