Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.42 | 71.53 | 71.35 | 71.41 | 13,215 | +0.18(+0.25%) |
Aug 30, 2021 | 71.32 | 71.32 | 71.20 | 71.23 | 18,642 | -0.20(-0.28%) |
Aug 27, 2021 | 70.72 | 71.47 | 70.72 | 71.44 | 17,907 | +0.73(+1.03%) |
Aug 26, 2021 | 70.86 | 70.86 | 70.71 | 70.71 | 3,500 | -0.39(-0.54%) |
Aug 25, 2021 | 70.82 | 71.10 | 70.80 | 71.09 | 7,801 | +0.24(+0.34%) |
Aug 24, 2021 | 70.83 | 71.01 | 70.76 | 70.85 | 12,226 | +0.36(+0.52%) |
Aug 23, 2021 | 70.17 | 70.49 | 70.17 | 70.49 | 11,540 | +0.75(+1.07%) |
Aug 20, 2021 | 69.68 | 69.82 | 69.58 | 69.74 | 43,531 | -0.09(-0.12%) |
Aug 19, 2021 | 70.00 | 70.09 | 69.80 | 69.82 | 39,470 | -0.87(-1.23%) |
Aug 18, 2021 | 70.77 | 70.89 | 70.64 | 70.69 | 73,895 | -0.18(-0.25%) |
Aug 17, 2021 | 71.05 | 71.06 | 70.82 | 70.87 | 15,300 | -0.85(-1.19%) |
Aug 16, 2021 | 71.67 | 71.73 | 71.55 | 71.72 | 10,811 | -0.38(-0.52%) |
Aug 13, 2021 | 71.85 | 72.10 | 71.85 | 72.10 | 34,353 | +0.43(+0.60%) |
Aug 12, 2021 | 71.72 | 71.79 | 71.67 | 71.67 | 4,465 | -0.42(-0.58%) |
Aug 11, 2021 | 72.12 | 72.16 | 72.03 | 72.09 | 3,312 | +0.29(+0.41%) |
Aug 10, 2021 | 71.65 | 71.80 | 71.65 | 71.80 | 3,089 | +0.17(+0.24%) |
Aug 09, 2021 | 71.88 | 71.92 | 71.63 | 71.63 | 6,085 | -0.23(-0.31%) |
Aug 06, 2021 | 72.11 | 72.11 | 71.84 | 71.85 | 16,822 | -0.51(-0.71%) |
Aug 05, 2021 | 72.30 | 72.41 | 72.30 | 72.36 | 7,117 | +0.29(+0.40%) |
Aug 04, 2021 | 72.50 | 72.53 | 72.04 | 72.08 | 50,134 | -0.19(-0.26%) |
Aug 03, 2021 | 71.94 | 72.27 | 71.94 | 72.27 | 4,192 | +0.35(+0.49%) |
Aug 02, 2021 | 71.94 | 72.09 | 71.90 | 71.91 | 2,488 | +0.21(+0.29%) |
Jul 30, 2021 | 71.96 | 72.02 | 71.66 | 71.71 | 5,510 | -0.59(-0.81%) |
Jul 29, 2021 | 72.11 | 72.39 | 72.11 | 72.29 | 6,825 | +0.26(+0.36%) |
Jul 28, 2021 | 71.65 | 72.07 | 71.57 | 72.03 | 6,289 | +0.09(+0.12%) |
Jul 27, 2021 | 71.87 | 71.99 | 71.81 | 71.94 | 2,320 | -0.19(-0.26%) |
Jul 26, 2021 | 71.92 | 72.18 | 71.92 | 72.13 | 9,891 | +0.13(+0.18%) |
Jul 23, 2021 | 72.15 | 72.15 | 71.93 | 72.00 | 2,027 | -0.15(-0.20%) |
Jul 22, 2021 | 72.00 | 72.18 | 71.87 | 72.15 | 10,412 | +0.24(+0.33%) |
Jul 21, 2021 | 71.50 | 71.92 | 71.50 | 71.91 | 7,881 | +0.29(+0.40%) |
Jul 20, 2021 | 71.34 | 71.67 | 71.34 | 71.63 | 17,853 | -0.02(-0.03%) |
Jul 19, 2021 | 71.86 | 71.86 | 71.54 | 71.65 | 23,931 | -0.58(-0.80%) |
Jul 16, 2021 | 72.53 | 72.53 | 72.22 | 72.23 | 28,215 | -0.28(-0.38%) |
Jul 15, 2021 | 72.75 | 72.77 | 72.44 | 72.50 | 10,329 | -0.57(-0.78%) |
Jul 14, 2021 | 73.12 | 73.12 | 72.96 | 73.07 | 15,007 | +0.32(+0.45%) |
Jul 13, 2021 | 72.98 | 73.04 | 72.74 | 72.75 | 4,983 | -0.36(-0.49%) |
Jul 12, 2021 | 72.98 | 73.11 | 72.96 | 73.11 | 6,543 | -0.14(-0.20%) |
Jul 09, 2021 | 73.03 | 73.25 | 73.01 | 73.25 | 8,352 | +0.65(+0.89%) |
Jul 08, 2021 | 72.75 | 72.76 | 72.55 | 72.60 | 17,330 | -0.53(-0.73%) |
Jul 07, 2021 | 73.42 | 73.42 | 72.99 | 73.13 | 38,249 | -0.12(-0.16%) |
Jul 06, 2021 | 73.83 | 73.83 | 73.20 | 73.25 | 11,953 | -0.32(-0.44%) |
Jul 02, 2021 | 73.13 | 73.62 | 73.13 | 73.57 | 8,706 | +0.60(+0.82%) |
Jul 01, 2021 | 73.27 | 73.29 | 72.91 | 72.97 | 26,728 | -0.29(-0.39%) |
Jun 30, 2021 | 73.24 | 73.43 | 73.22 | 73.26 | 19,117 | -0.15(-0.20%) |
Jun 29, 2021 | 73.51 | 73.53 | 73.37 | 73.41 | 14,002 | -0.51(-0.69%) |
Jun 28, 2021 | 73.91 | 74.00 | 73.91 | 73.92 | 4,336 | -0.31(-0.42%) |
Jun 25, 2021 | 74.37 | 74.38 | 74.10 | 74.23 | 9,722 | +0.10(+0.13%) |
Jun 24, 2021 | 74.15 | 74.15 | 74.00 | 74.13 | 7,923 | +0.17(+0.23%) |
Jun 23, 2021 | 74.03 | 74.27 | 73.97 | 73.97 | 5,793 | +0.13(+0.18%) |
Jun 22, 2021 | 73.45 | 73.91 | 73.39 | 73.83 | 21,294 | +0.15(+0.21%) |
Jun 21, 2021 | 73.45 | 73.70 | 73.40 | 73.68 | 20,418 | +0.45(+0.62%) |
Jun 18, 2021 | 73.30 | 73.38 | 73.10 | 73.23 | 53,357 | -0.54(-0.73%) |
Jun 17, 2021 | 74.22 | 74.22 | 73.70 | 73.77 | 22,368 | -0.65(-0.88%) |
Jun 16, 2021 | 75.32 | 75.41 | 74.41 | 74.42 | 17,182 | -0.68(-0.91%) |
Jun 15, 2021 | 75.29 | 75.29 | 75.01 | 75.11 | 16,694 | -0.28(-0.37%) |
Jun 14, 2021 | 75.47 | 75.49 | 75.34 | 75.38 | 6,698 | +0.07(+0.09%) |
Jun 11, 2021 | 75.59 | 75.59 | 75.19 | 75.31 | 19,817 | -0.48(-0.64%) |
Jun 10, 2021 | 75.55 | 75.85 | 75.55 | 75.80 | 11,416 | +0.25(+0.33%) |
Jun 09, 2021 | 75.82 | 75.86 | 75.55 | 75.55 | 7,834 | -0.13(-0.17%) |
Jun 08, 2021 | 75.71 | 75.71 | 75.62 | 75.68 | 21,960 | -0.18(-0.24%) |
Jun 07, 2021 | 75.90 | 75.91 | 75.81 | 75.86 | 10,240 | +0.14(+0.18%) |
Jun 04, 2021 | 75.57 | 75.72 | 75.57 | 75.72 | 11,884 | +0.85(+1.13%) |
Jun 03, 2021 | 75.23 | 75.23 | 74.78 | 74.87 | 20,536 | -0.98(-1.30%) |
Jun 02, 2021 | 75.61 | 75.85 | 75.60 | 75.85 | 11,122 | +0.00(+0.00%) |
Jun 01, 2021 | 75.75 | 75.97 | 75.72 | 75.85 | 17,081 | +0.51(+0.68%) |
May 28, 2021 | 75.19 | 75.43 | 75.18 | 75.34 | 31,443 | -0.42(-0.56%) |
May 27, 2021 | 75.71 | 75.86 | 75.64 | 75.77 | 10,295 | +0.01(+0.01%) |
May 26, 2021 | 75.80 | 75.91 | 75.70 | 75.76 | 4,766 | -0.05(-0.07%) |
May 25, 2021 | 75.87 | 75.87 | 75.66 | 75.81 | 36,773 | -0.03(-0.04%) |
May 24, 2021 | 75.69 | 75.85 | 75.66 | 75.84 | 40,361 | +0.25(+0.33%) |
May 21, 2021 | 75.95 | 75.95 | 75.56 | 75.60 | 11,393 | -0.40(-0.53%) |
May 20, 2021 | 76.02 | 76.04 | 75.94 | 76.00 | 13,866 | +0.47(+0.62%) |
May 19, 2021 | 75.79 | 75.89 | 75.43 | 75.53 | 36,451 | -0.73(-0.95%) |
May 18, 2021 | 76.29 | 76.31 | 76.10 | 76.26 | 18,704 | +0.29(+0.38%) |
May 17, 2021 | 75.81 | 76.00 | 75.76 | 75.97 | 30,810 | -0.12(-0.16%) |
May 14, 2021 | 75.87 | 76.13 | 75.87 | 76.09 | 13,977 | +0.49(+0.64%) |
May 13, 2021 | 75.48 | 75.65 | 75.41 | 75.61 | 159,620 | +0.08(+0.10%) |
May 12, 2021 | 76.06 | 76.06 | 75.52 | 75.53 | 139,151 | -1.15(-1.50%) |
May 11, 2021 | 76.56 | 76.74 | 76.56 | 76.68 | 17,118 | +0.00(+0.00%) |
May 10, 2021 | 77.12 | 77.12 | 76.67 | 76.68 | 10,997 | -0.09(-0.12%) |
May 07, 2021 | 76.28 | 76.89 | 76.26 | 76.77 | 22,021 | +0.62(+0.82%) |
May 06, 2021 | 75.78 | 76.15 | 75.78 | 76.15 | 11,528 | +0.38(+0.51%) |
May 05, 2021 | 75.71 | 75.80 | 75.60 | 75.77 | 15,348 | +0.36(+0.48%) |
May 04, 2021 | 75.49 | 75.49 | 75.18 | 75.40 | 23,078 | -0.51(-0.67%) |
May 03, 2021 | 75.69 | 75.96 | 75.57 | 75.91 | 45,296 | +0.55(+0.73%) |
Apr 30, 2021 | 75.88 | 75.90 | 75.31 | 75.36 | 38,450 | -0.68(-0.89%) |
Apr 29, 2021 | 76.17 | 76.17 | 75.84 | 76.04 | 9,535 | -0.19(-0.25%) |
Apr 28, 2021 | 75.77 | 76.23 | 75.75 | 76.23 | 12,797 | +0.25(+0.32%) |
Apr 27, 2021 | 76.07 | 76.07 | 75.93 | 75.98 | 14,127 | -0.35(-0.46%) |
Apr 26, 2021 | 76.24 | 76.36 | 76.19 | 76.34 | 31,128 | +0.48(+0.63%) |
Apr 23, 2021 | 75.63 | 75.89 | 75.57 | 75.86 | 16,682 | +0.48(+0.64%) |
Apr 22, 2021 | 75.57 | 75.65 | 75.30 | 75.37 | 9,683 | -0.49(-0.65%) |
Apr 21, 2021 | 75.48 | 75.89 | 75.48 | 75.86 | 8,124 | +0.32(+0.42%) |
Apr 20, 2021 | 76.05 | 76.11 | 75.43 | 75.55 | 13,067 | -0.30(-0.40%) |
Apr 19, 2021 | 76.00 | 76.01 | 75.81 | 75.85 | 17,690 | +0.23(+0.31%) |
Apr 16, 2021 | 75.74 | 75.74 | 75.62 | 75.62 | 10,172 | -0.28(-0.36%) |
Apr 15, 2021 | 75.83 | 75.89 | 75.73 | 75.89 | 23,776 | +0.27(+0.35%) |
Apr 14, 2021 | 75.21 | 75.68 | 75.20 | 75.63 | 20,816 | +0.80(+1.06%) |
Apr 13, 2021 | 74.54 | 74.83 | 74.50 | 74.83 | 14,270 | +0.31(+0.42%) |
Apr 12, 2021 | 74.61 | 74.63 | 74.48 | 74.52 | 9,617 | -0.11(-0.14%) |
Apr 09, 2021 | 74.61 | 74.63 | 74.57 | 74.63 | 16,885 | -0.25(-0.33%) |
Apr 08, 2021 | 74.74 | 74.87 | 74.70 | 74.87 | 15,614 | +0.44(+0.59%) |
Apr 07, 2021 | 74.58 | 74.77 | 74.36 | 74.43 | 30,664 | -0.79(-1.05%) |
Apr 06, 2021 | 74.71 | 75.22 | 74.71 | 75.22 | 67,043 | +0.61(+0.82%) |
Apr 05, 2021 | 74.68 | 74.94 | 74.61 | 74.61 | 97,161 | +0.09(+0.12%) |
Apr 01, 2021 | 74.32 | 74.54 | 74.32 | 74.52 | 14,444 | +0.19(+0.25%) |
Mar 31, 2021 | 74.50 | 74.65 | 74.31 | 74.33 | 13,361 | +0.06(+0.08%) |
Mar 30, 2021 | 74.44 | 74.50 | 74.22 | 74.27 | 14,139 | -0.39(-0.52%) |
Mar 29, 2021 | 74.76 | 74.76 | 74.63 | 74.66 | 23,318 | -0.02(-0.03%) |
Mar 26, 2021 | 74.52 | 74.73 | 74.51 | 74.68 | 25,735 | +0.52(+0.70%) |
Mar 25, 2021 | 74.30 | 74.42 | 74.03 | 74.17 | 40,917 | -0.08(-0.11%) |
Mar 24, 2021 | 74.44 | 74.64 | 74.25 | 74.25 | 13,526 | -0.36(-0.49%) |
Mar 23, 2021 | 75.06 | 75.21 | 74.62 | 74.62 | 21,561 | -1.18(-1.56%) |
Mar 22, 2021 | 75.74 | 75.87 | 75.65 | 75.80 | 36,475 | +0.00(+0.00%) |
Mar 19, 2021 | 75.60 | 75.89 | 75.60 | 75.80 | 13,528 | -0.10(-0.13%) |
Mar 18, 2021 | 76.02 | 76.35 | 75.86 | 75.89 | 10,680 | -0.48(-0.63%) |
Mar 17, 2021 | 75.56 | 76.43 | 75.37 | 76.38 | 27,636 | +0.56(+0.74%) |
Mar 16, 2021 | 75.83 | 75.91 | 75.74 | 75.81 | 14,468 | -0.09(-0.12%) |
Mar 15, 2021 | 75.71 | 75.90 | 75.50 | 75.90 | 20,443 | -0.07(-0.09%) |
Mar 12, 2021 | 75.77 | 76.03 | 75.70 | 75.97 | 8,341 | -0.32(-0.41%) |
Mar 11, 2021 | 75.90 | 76.29 | 75.86 | 76.29 | 30,591 | +0.56(+0.74%) |
Mar 10, 2021 | 75.72 | 75.74 | 75.44 | 75.73 | 31,036 | +0.20(+0.26%) |
Mar 09, 2021 | 75.42 | 75.60 | 75.35 | 75.53 | 11,438 | +0.75(+1.00%) |
Mar 08, 2021 | 75.08 | 75.17 | 74.78 | 74.78 | 26,516 | -0.49(-0.65%) |
Mar 05, 2021 | 75.44 | 75.44 | 74.91 | 75.27 | 59,608 | -0.34(-0.46%) |
Mar 04, 2021 | 76.21 | 76.43 | 75.47 | 75.62 | 37,052 | -0.56(-0.74%) |
Mar 03, 2021 | 76.23 | 76.45 | 76.11 | 76.18 | 34,297 | -0.44(-0.58%) |
Mar 02, 2021 | 76.35 | 76.71 | 76.27 | 76.62 | 23,860 | +0.55(+0.73%) |
Mar 01, 2021 | 74.96 | 76.20 | 74.96 | 76.07 | 50,761 | +0.72(+0.95%) |
Feb 26, 2021 | 76.28 | 76.28 | 75.35 | 75.35 | 87,988 | -1.70(-2.21%) |
Feb 25, 2021 | 78.09 | 78.20 | 76.99 | 77.05 | 53,762 | -0.94(-1.21%) |
Feb 24, 2021 | 77.42 | 78.00 | 77.36 | 78.00 | 41,029 | +0.54(+0.70%) |
Feb 23, 2021 | 77.39 | 77.52 | 77.17 | 77.46 | 25,896 | +0.00(+0.00%) |
Feb 22, 2021 | 77.26 | 77.62 | 77.21 | 77.46 | 31,121 | +0.45(+0.59%) |
Feb 19, 2021 | 76.89 | 77.10 | 76.87 | 77.00 | 33,364 | +0.93(+1.23%) |
Feb 18, 2021 | 75.97 | 76.07 | 75.77 | 76.07 | 20,638 | +0.19(+0.25%) |
Feb 17, 2021 | 75.68 | 75.89 | 75.68 | 75.88 | 19,292 | -0.08(-0.10%) |
Feb 16, 2021 | 75.94 | 76.09 | 75.85 | 75.96 | 32,252 | +0.03(+0.04%) |
Feb 12, 2021 | 75.57 | 75.99 | 75.57 | 75.93 | 32,856 | +0.04(+0.05%) |
Feb 11, 2021 | 76.05 | 76.05 | 75.84 | 75.89 | 13,859 | +0.32(+0.43%) |
Feb 10, 2021 | 75.91 | 75.92 | 75.56 | 75.57 | 15,414 | -0.17(-0.22%) |
Feb 09, 2021 | 75.61 | 75.77 | 75.53 | 75.74 | 16,561 | +0.29(+0.39%) |
Feb 08, 2021 | 75.15 | 75.54 | 75.15 | 75.44 | 17,821 | +0.32(+0.43%) |
Feb 05, 2021 | 74.84 | 75.15 | 74.84 | 75.12 | 11,189 | +0.71(+0.95%) |
Feb 04, 2021 | 74.48 | 74.55 | 74.34 | 74.41 | 13,676 | -0.25(-0.33%) |
Feb 03, 2021 | 74.55 | 74.65 | 74.50 | 74.65 | 52,702 | +0.27(+0.36%) |
Feb 02, 2021 | 74.29 | 74.40 | 74.10 | 74.39 | 36,879 | -0.22(-0.29%) |
Feb 01, 2021 | 74.71 | 74.80 | 74.56 | 74.61 | 26,490 | -0.21(-0.28%) |
Jan 29, 2021 | 75.25 | 75.32 | 74.76 | 74.81 | 24,718 | -0.44(-0.59%) |
Jan 28, 2021 | 74.81 | 75.34 | 74.81 | 75.25 | 22,728 | +0.27(+0.35%) |
Jan 27, 2021 | 75.27 | 75.40 | 74.90 | 74.99 | 21,255 | -0.90(-1.19%) |
Jan 26, 2021 | 75.81 | 75.94 | 75.77 | 75.89 | 23,861 | +0.35(+0.47%) |
Jan 25, 2021 | 75.66 | 75.66 | 75.34 | 75.54 | 12,749 | -0.04(-0.05%) |
Jan 22, 2021 | 75.59 | 75.68 | 75.53 | 75.58 | 15,359 | -0.48(-0.63%) |
Jan 21, 2021 | 76.04 | 76.15 | 75.83 | 76.06 | 26,366 | +0.17(+0.22%) |
Jan 20, 2021 | 75.74 | 75.98 | 75.74 | 75.89 | 43,717 | +0.54(+0.72%) |
Jan 19, 2021 | 75.59 | 75.59 | 75.27 | 75.35 | 66,042 | -0.12(-0.16%) |
Jan 15, 2021 | 75.55 | 75.61 | 75.23 | 75.47 | 24,311 | -0.80(-1.04%) |
Jan 14, 2021 | 75.89 | 76.44 | 75.82 | 76.27 | 22,380 | +0.51(+0.67%) |
Jan 13, 2021 | 75.77 | 75.93 | 75.68 | 75.76 | 23,159 | -0.40(-0.53%) |
Jan 12, 2021 | 75.47 | 76.16 | 75.47 | 76.16 | 15,524 | +0.75(+1.00%) |
Jan 11, 2021 | 75.23 | 75.55 | 75.10 | 75.40 | 56,345 | -0.60(-0.79%) |
Jan 08, 2021 | 76.38 | 76.38 | 75.73 | 76.00 | 34,788 | -0.10(-0.13%) |
Jan 07, 2021 | 75.87 | 76.10 | 75.71 | 76.10 | 36,911 | -0.32(-0.42%) |
Jan 06, 2021 | 76.10 | 76.42 | 76.05 | 76.42 | 119,482 | +0.37(+0.49%) |
Jan 05, 2021 | 75.47 | 76.18 | 75.47 | 76.05 | 23,839 | +0.95(+1.27%) |
Jan 04, 2021 | 75.61 | 75.61 | 74.93 | 75.10 | 28,844 | -0.43(-0.57%) |
Dec 31, 2020 | 75.53 | 75.53 | 75.53 | 42,747 | +0.33(+0.44%) | |
Dec 30, 2020 | 75.04 | 75.28 | 75.04 | 75.20 | 42,747 | +0.66(+0.88%) |
Dec 29, 2020 | 74.59 | 74.66 | 74.52 | 74.54 | 18,904 | +0.33(+0.45%) |
Dec 28, 2020 | 74.35 | 74.35 | 74.08 | 74.20 | 9,824 | -0.24(-0.32%) |
Dec 24, 2020 | 74.39 | 74.47 | 74.38 | 74.44 | 9,154 | +0.18(+0.24%) |
Dec 23, 2020 | 74.21 | 74.33 | 74.16 | 74.26 | 16,738 | +0.58(+0.79%) |
Dec 22, 2020 | 73.88 | 73.88 | 73.65 | 73.68 | 28,533 | -0.58(-0.78%) |
Dec 21, 2020 | 73.82 | 74.42 | 73.77 | 74.26 | 42,609 | -0.40(-0.54%) |
Dec 18, 2020 | 74.47 | 74.66 | 74.43 | 74.66 | 25,226 | +0.06(+0.08%) |
Dec 17, 2020 | 74.64 | 74.75 | 74.61 | 74.61 | 44,470 | +0.45(+0.61%) |
Dec 16, 2020 | 74.00 | 74.22 | 73.99 | 74.15 | 20,663 | +0.12(+0.16%) |
Dec 15, 2020 | 73.79 | 74.14 | 73.79 | 74.04 | 12,417 | +0.26(+0.35%) |
Dec 14, 2020 | 74.15 | 74.18 | 73.78 | 73.78 | 37,164 | -0.06(-0.08%) |
Dec 11, 2020 | 73.85 | 73.87 | 73.74 | 73.84 | 14,342 | +0.04(+0.05%) |
Dec 10, 2020 | 73.34 | 73.85 | 73.34 | 73.80 | 44,903 | +0.91(+1.25%) |
Dec 09, 2020 | 73.20 | 73.22 | 72.76 | 72.89 | 18,276 | +0.31(+0.43%) |
Dec 08, 2020 | 72.67 | 72.68 | 72.49 | 72.57 | 19,192 | -0.15(-0.20%) |
Dec 07, 2020 | 72.77 | 73.01 | 72.68 | 72.72 | 23,093 | -0.06(-0.08%) |
Dec 04, 2020 | 72.76 | 72.91 | 72.76 | 72.78 | 36,619 | +0.17(+0.23%) |
Dec 03, 2020 | 72.87 | 72.96 | 72.61 | 72.61 | 79,906 | +0.07(+0.09%) |
Dec 02, 2020 | 72.10 | 72.59 | 72.10 | 72.54 | 110,253 | +0.34(+0.47%) |
Dec 01, 2020 | 72.00 | 72.20 | 71.97 | 72.20 | 14,244 | +0.29(+0.41%) |
Nov 30, 2020 | 72.31 | 72.31 | 71.90 | 71.90 | 22,805 | -0.49(-0.68%) |
Nov 27, 2020 | 72.36 | 72.47 | 72.33 | 72.39 | 43,333 | +0.22(+0.30%) |
Nov 25, 2020 | 71.86 | 72.22 | 71.78 | 72.18 | 16,580 | +0.04(+0.06%) |
Nov 24, 2020 | 71.80 | 72.13 | 71.76 | 72.13 | 15,967 | +0.75(+1.06%) |
Nov 23, 2020 | 71.70 | 71.70 | 71.25 | 71.38 | 13,252 | -0.22(-0.30%) |
Nov 20, 2020 | 71.71 | 71.72 | 71.57 | 71.60 | 51,369 | +0.11(+0.16%) |
Nov 19, 2020 | 71.17 | 71.48 | 71.17 | 71.48 | 8,083 | -0.09(-0.13%) |
Nov 18, 2020 | 71.54 | 71.79 | 71.54 | 71.58 | 12,339 | +0.02(+0.03%) |
Nov 17, 2020 | 71.60 | 71.60 | 71.47 | 71.56 | 11,652 | -0.16(-0.22%) |
Nov 16, 2020 | 71.54 | 71.77 | 71.51 | 71.71 | 11,939 | +0.48(+0.67%) |
Nov 13, 2020 | 71.07 | 71.23 | 70.95 | 71.23 | 7,832 | +0.38(+0.53%) |
Nov 12, 2020 | 71.20 | 71.21 | 70.81 | 70.86 | 20,777 | -0.48(-0.67%) |
Nov 11, 2020 | 71.29 | 71.35 | 71.18 | 71.33 | 12,854 | +0.01(+0.01%) |
Nov 10, 2020 | 71.29 | 71.39 | 71.14 | 71.32 | 24,871 | -0.02(-0.02%) |
Nov 09, 2020 | 71.87 | 71.88 | 71.27 | 71.34 | 30,740 | +0.20(+0.29%) |
Nov 06, 2020 | 71.16 | 71.28 | 71.02 | 71.14 | 11,799 | -0.24(-0.33%) |
Nov 05, 2020 | 70.98 | 71.42 | 70.94 | 71.37 | 36,004 | +1.04(+1.48%) |
Nov 04, 2020 | 69.93 | 70.51 | 69.83 | 70.33 | 22,424 | +0.31(+0.45%) |
Nov 03, 2020 | 69.95 | 70.25 | 69.87 | 70.01 | 19,842 | +0.88(+1.28%) |
Nov 02, 2020 | 69.02 | 69.15 | 68.96 | 69.13 | 12,534 | +0.27(+0.39%) |
Oct 30, 2020 | 69.24 | 69.24 | 68.77 | 68.86 | 22,582 | -0.08(-0.11%) |
Oct 29, 2020 | 68.81 | 69.02 | 68.65 | 68.94 | 23,288 | -0.11(-0.16%) |
Oct 28, 2020 | 69.27 | 69.28 | 68.99 | 69.05 | 16,466 | -0.87(-1.24%) |
Oct 27, 2020 | 69.93 | 70.03 | 69.85 | 69.92 | 23,424 | +0.04(+0.06%) |
Oct 26, 2020 | 69.86 | 69.88 | 69.68 | 69.88 | 8,696 | -0.13(-0.18%) |
Oct 23, 2020 | 69.91 | 70.00 | 69.62 | 70.00 | 18,106 | +0.25(+0.35%) |
Oct 22, 2020 | 69.63 | 69.85 | 69.63 | 69.76 | 7,151 | -0.02(-0.03%) |
Oct 21, 2020 | 69.52 | 69.95 | 69.52 | 69.78 | 8,618 | +0.66(+0.95%) |
Oct 20, 2020 | 68.86 | 69.31 | 68.86 | 69.12 | 17,922 | -0.11(-0.16%) |
Oct 19, 2020 | 69.59 | 69.66 | 69.21 | 69.23 | 22,846 | -0.22(-0.31%) |
Oct 16, 2020 | 69.38 | 69.52 | 69.38 | 69.44 | 9,053 | -0.11(-0.16%) |
Oct 15, 2020 | 69.18 | 69.58 | 69.18 | 69.55 | 118,399 | -0.64(-0.91%) |
Oct 14, 2020 | 70.37 | 70.43 | 70.19 | 70.19 | 7,759 | +0.03(+0.04%) |
Oct 13, 2020 | 70.29 | 70.29 | 70.10 | 70.16 | 14,689 | -0.51(-0.72%) |
Oct 12, 2020 | 70.72 | 70.73 | 70.60 | 70.67 | 21,690 | -0.29(-0.40%) |
Oct 09, 2020 | 70.75 | 70.96 | 70.75 | 70.96 | 24,006 | +0.74(+1.05%) |
Oct 08, 2020 | 70.22 | 70.25 | 70.12 | 70.22 | 6,410 | +0.30(+0.44%) |
Oct 07, 2020 | 69.99 | 70.05 | 69.92 | 69.92 | 6,642 | +0.16(+0.23%) |
Oct 06, 2020 | 70.21 | 70.25 | 69.72 | 69.76 | 10,233 | -0.64(-0.91%) |
Oct 05, 2020 | 70.39 | 70.50 | 70.32 | 70.40 | 36,551 | +0.23(+0.32%) |
Oct 02, 2020 | 70.06 | 70.24 | 70.04 | 70.17 | 30,618 | -0.33(-0.47%) |
Oct 01, 2020 | 70.45 | 70.54 | 70.21 | 70.51 | 21,003 | +0.33(+0.48%) |
Sep 30, 2020 | 69.90 | 70.33 | 69.90 | 70.17 | 10,596 | +0.31(+0.45%) |
Sep 29, 2020 | 69.82 | 69.96 | 69.76 | 69.86 | 12,901 | +0.53(+0.77%) |
Sep 28, 2020 | 69.18 | 69.34 | 69.17 | 69.33 | 9,399 | +0.37(+0.54%) |
Sep 25, 2020 | 68.92 | 68.96 | 68.71 | 68.95 | 6,205 | -0.19(-0.28%) |
Sep 24, 2020 | 68.91 | 69.27 | 68.82 | 69.15 | 21,003 | -0.19(-0.27%) |
Sep 23, 2020 | 69.68 | 69.77 | 69.30 | 69.34 | 70,597 | -0.98(-1.40%) |
Sep 22, 2020 | 70.79 | 70.84 | 70.15 | 70.32 | 49,567 | -0.46(-0.65%) |
Sep 21, 2020 | 71.00 | 71.00 | 70.59 | 70.78 | 49,383 | -0.74(-1.03%) |
Sep 18, 2020 | 71.53 | 71.75 | 71.46 | 71.52 | 44,655 | -0.20(-0.27%) |
Sep 17, 2020 | 71.45 | 71.73 | 71.44 | 71.72 | 18,996 | +0.25(+0.34%) |
Sep 16, 2020 | 71.82 | 71.95 | 71.42 | 71.47 | 36,805 | -0.12(-0.16%) |
Sep 15, 2020 | 71.92 | 71.97 | 71.53 | 71.59 | 35,629 | +0.09(+0.13%) |
Sep 14, 2020 | 71.51 | 71.62 | 71.43 | 71.50 | 17,377 | +0.14(+0.20%) |
Sep 11, 2020 | 71.49 | 71.49 | 71.22 | 71.35 | 8,442 | +0.23(+0.32%) |
Sep 10, 2020 | 71.62 | 71.81 | 71.12 | 71.13 | 11,638 | -0.28(-0.39%) |
Sep 09, 2020 | 71.26 | 71.44 | 71.26 | 71.40 | 19,471 | +0.64(+0.90%) |
Sep 08, 2020 | 70.94 | 71.01 | 70.76 | 70.76 | 26,670 | -0.75(-1.04%) |
Sep 04, 2020 | 71.10 | 71.57 | 70.85 | 71.51 | 37,942 | +0.18(+0.25%) |
Sep 03, 2020 | 71.68 | 71.68 | 71.24 | 71.33 | 89,120 | -0.58(-0.81%) |
Sep 02, 2020 | 71.75 | 71.91 | 71.64 | 71.91 | 47,916 | -0.40(-0.56%) |