Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.97	57.46	56.85	57.25	87,429	+0.51(+0.90%)
Mar 30, 2023	56.96	57.05	56.50	56.74	209,726	+0.12(+0.22%)
Mar 29, 2023	56.28	56.61	56.25	56.61	136,322	+0.80(+1.44%)
Mar 28, 2023	55.50	56.03	55.50	55.81	100,813	+0.14(+0.25%)
Mar 27, 2023	55.77	55.97	55.42	55.67	88,100	+0.51(+0.92%)
Mar 24, 2023	54.10	55.17	54.04	55.16	183,617	+0.82(+1.51%)
Mar 23, 2023	54.87	55.27	54.04	54.34	200,962	-0.38(-0.69%)
Mar 22, 2023	56.09	56.09	54.72	54.72	110,904	-1.35(-2.41%)
Mar 21, 2023	56.23	56.32	55.63	56.07	90,520	+0.31(+0.56%)
Mar 20, 2023	55.09	55.83	55.09	55.76	88,251	+0.85(+1.55%)
Mar 17, 2023	55.56	55.56	54.59	54.91	184,793	-0.96(-1.72%)
Mar 16, 2023	54.87	55.90	54.49	55.87	152,884	+0.58(+1.04%)
Mar 15, 2023	54.77	55.35	54.53	55.29	139,887	-0.32(-0.58%)
Mar 14, 2023	55.98	56.21	55.16	55.61	212,779	+0.54(+0.98%)
Mar 13, 2023	54.82	55.92	54.53	55.08	149,263	-0.96(-1.72%)
Mar 10, 2023	56.64	56.96	55.61	56.04	165,641	-0.80(-1.41%)
Mar 09, 2023	58.14	58.16	56.68	56.84	133,167	-1.27(-2.19%)
Mar 08, 2023	58.04	58.27	57.74	58.11	156,844	+0.06(+0.10%)
Mar 07, 2023	59.10	59.10	57.96	58.05	84,068	-1.15(-1.94%)
Mar 06, 2023	59.41	59.57	59.05	59.20	180,018	-0.17(-0.29%)
Mar 03, 2023	58.94	59.44	58.63	59.37	93,409	+0.64(+1.09%)
Mar 02, 2023	58.27	58.78	58.06	58.73	92,055	+0.19(+0.32%)
Mar 01, 2023	58.58	58.71	58.31	58.54	92,940	-0.19(-0.32%)
Feb 28, 2023	59.08	59.18	58.65	58.73	83,946	-0.27(-0.46%)
Feb 27, 2023	59.52	59.79	58.91	59.00	123,312	-0.13(-0.22%)
Feb 24, 2023	58.80	59.24	58.65	59.13	120,319	-0.31(-0.52%)
Feb 23, 2023	59.49	59.69	58.88	59.45	69,271	+0.07(+0.11%)
Feb 22, 2023	59.49	59.74	59.08	59.38	196,575	-0.08(-0.14%)
Feb 21, 2023	60.17	60.18	59.32	59.46	124,770	-1.18(-1.94%)
Feb 17, 2023	60.36	60.70	60.06	60.64	75,222	+0.10(+0.17%)
Feb 16, 2023	60.42	60.90	60.21	60.54	123,308	-0.46(-0.76%)
Feb 15, 2023	60.55	61.00	60.43	61.00	120,822	+0.17(+0.28%)
Feb 14, 2023	61.05	61.28	60.48	60.83	112,274	-0.35(-0.57%)
Feb 13, 2023	60.47	61.19	60.43	61.18	137,645	+0.64(+1.06%)
Feb 10, 2023	59.85	60.56	59.85	60.54	98,880	+0.65(+1.08%)
Feb 09, 2023	60.88	61.01	59.76	59.89	196,671	-0.85(-1.39%)
Feb 08, 2023	60.91	61.12	60.61	60.73	191,744	-0.52(-0.84%)
Feb 07, 2023	60.80	61.41	60.51	61.25	104,165	+0.24(+0.39%)
Feb 06, 2023	61.00	61.03	60.66	61.02	160,201	-0.37(-0.60%)
Feb 03, 2023	61.46	61.57	61.15	61.38	313,645	-0.33(-0.53%)
Feb 02, 2023	61.56	62.00	61.24	61.71	110,080	+0.24(+0.38%)
Feb 01, 2023	61.01	61.84	60.51	61.48	431,305	+0.29(+0.48%)
Jan 31, 2023	60.58	61.19	60.26	61.19	180,570	+0.81(+1.34%)
Jan 30, 2023	60.41	60.80	60.31	60.38	223,652	-0.28(-0.47%)
Jan 27, 2023	60.58	60.94	60.43	60.66	113,932	-0.08(-0.12%)
Jan 26, 2023	60.60	60.76	60.22	60.73	121,344	+0.26(+0.44%)
Jan 25, 2023	59.86	60.47	59.66	60.47	232,076	+0.25(+0.42%)
Jan 24, 2023	60.25	60.34	59.82	60.22	209,085	-0.27(-0.45%)
Jan 23, 2023	60.07	60.75	59.96	60.49	195,606	+0.60(+1.01%)
Jan 20, 2023	59.26	59.97	58.93	59.89	164,788	+0.74(+1.26%)
Jan 19, 2023	59.25	59.34	58.85	59.14	159,511	-0.35(-0.58%)
Jan 18, 2023	60.77	60.77	59.49	59.49	132,750	-1.26(-2.07%)
Jan 17, 2023	61.14	61.14	60.62	60.75	149,414	-0.40(-0.65%)
Jan 13, 2023	60.50	61.15	60.45	61.15	63,949	+0.28(+0.46%)
Jan 12, 2023	61.08	61.25	60.67	60.87	340,916	-0.11(-0.18%)
Jan 11, 2023	60.82	60.98	60.51	60.98	136,339	+0.44(+0.72%)
Jan 10, 2023	60.22	60.62	60.01	60.54	203,862	+0.31(+0.51%)
Jan 09, 2023	60.63	60.93	60.20	60.24	121,760	-0.28(-0.47%)
Jan 06, 2023	59.66	60.66	59.60	60.52	65,364	+1.26(+2.13%)
Jan 05, 2023	59.15	59.27	58.76	59.26	156,315	-0.31(-0.52%)
Jan 04, 2023	58.89	59.70	58.89	59.57	89,693	+0.85(+1.44%)
Jan 03, 2023	58.67	58.77	58.10	58.72	95,545	+0.35(+0.60%)
Dec 30, 2022	58.31	58.50	57.89	58.37	203,370	-0.05(-0.08%)
Dec 29, 2022	58.05	58.72	58.05	58.42	135,874	+0.50(+0.86%)
Dec 28, 2022	58.66	58.76	57.85	57.92	212,305	-0.65(-1.11%)
Dec 27, 2022	58.37	58.68	58.13	58.57	139,438	+0.15(+0.26%)
Dec 23, 2022	58.03	58.42	57.71	58.42	138,107	+0.51(+0.89%)
Dec 22, 2022	57.90	57.91	56.94	57.91	145,308	-0.32(-0.54%)
Dec 21, 2022	57.80	58.29	57.80	58.22	142,116	+0.75(+1.31%)
Dec 20, 2022	57.36	57.64	57.20	57.47	280,195	+0.08(+0.13%)
Dec 19, 2022	57.68	57.93	57.01	57.40	139,308	-0.35(-0.60%)
Dec 16, 2022	57.86	57.91	57.21	57.74	162,648	-0.73(-1.24%)
Dec 15, 2022	58.80	58.92	58.12	58.47	225,900	-0.84(-1.42%)
Dec 14, 2022	59.80	60.28	59.16	59.31	216,539	-0.64(-1.07%)
Dec 13, 2022	60.78	60.91	59.48	59.95	152,403	+0.39(+0.66%)
Dec 12, 2022	58.78	59.62	58.53	59.56	253,433	+0.83(+1.41%)
Dec 09, 2022	58.86	59.15	58.60	58.73	100,461	-0.29(-0.49%)
Dec 08, 2022	58.88	59.12	58.79	59.02	156,498	+0.35(+0.59%)
Dec 07, 2022	58.50	59.10	58.50	58.68	374,501	+0.19(+0.32%)
Dec 06, 2022	59.15	59.30	58.27	58.49	218,519	-0.66(-1.12%)
Dec 05, 2022	59.93	59.93	59.00	59.15	78,143	-1.01(-1.67%)
Dec 02, 2022	59.97	60.36	59.74	60.16	95,950	-0.22(-0.37%)
Dec 01, 2022	60.50	60.65	60.33	60.38	182,881	-0.06(-0.09%)
Nov 30, 2022	59.89	60.44	59.49	60.44	103,001	+0.62(+1.03%)
Nov 29, 2022	59.68	59.85	59.59	59.82	76,222	+0.22(+0.38%)
Nov 28, 2022	59.97	60.00	59.56	59.60	91,694	-0.57(-0.95%)
Nov 25, 2022	60.11	60.18	60.06	60.17	81,612	+0.10(+0.17%)
Nov 23, 2022	59.93	60.07	59.83	60.07	95,761	+0.07(+0.12%)
Nov 22, 2022	59.74	59.99	59.68	59.99	100,894	+0.48(+0.80%)
Nov 21, 2022	59.39	59.53	59.29	59.52	141,181	+0.09(+0.16%)
Nov 18, 2022	59.38	59.49	59.22	59.42	136,414	+0.32(+0.54%)
Nov 17, 2022	58.93	59.14	58.80	59.11	146,665	-0.18(-0.30%)
Nov 16, 2022	59.39	59.46	59.17	59.28	107,314	-0.31(-0.52%)
Nov 15, 2022	59.79	59.84	59.30	59.59	124,959	+0.19(+0.31%)
Nov 14, 2022	59.69	59.86	59.32	59.40	208,386	-0.32(-0.53%)
Nov 11, 2022	59.49	59.75	59.32	59.72	86,919	+0.35(+0.58%)
Nov 10, 2022	58.86	59.39	58.85	59.38	148,286	+1.20(+2.07%)
Nov 09, 2022	58.56	58.65	58.09	58.17	124,205	-0.50(-0.86%)
Nov 08, 2022	58.64	58.94	58.42	58.68	170,483	+0.18(+0.30%)
Nov 07, 2022	58.56	58.63	58.27	58.50	90,806	+0.20(+0.35%)
Nov 04, 2022	58.16	58.53	57.95	58.30	97,125	+0.40(+0.69%)
Nov 03, 2022	57.78	58.08	57.62	57.90	305,241	-0.31(-0.53%)
Nov 02, 2022	58.66		58.12	58.20	169,479	-0.47(-0.81%)
Nov 01, 2022	58.84	58.88	58.50	58.68	122,275	+0.12(+0.21%)
Oct 31, 2022	58.60	58.72	58.46	58.56	133,487	-0.09(-0.16%)
Oct 28, 2022	58.17	58.73	58.17	58.65	191,836	+0.66(+1.14%)
Oct 27, 2022	58.19	58.38	57.96	57.99	118,202	+0.01(+0.02%)
Oct 26, 2022	57.99	58.16	57.78	57.98	156,474	+0.17(+0.29%)
Oct 25, 2022	57.34	57.81	57.12	57.81	173,397	+0.43(+0.75%)
Oct 24, 2022	57.29	57.46	57.10	57.38	200,657	+0.34(+0.60%)
Oct 21, 2022	56.45	57.07	56.23	57.04	143,092	+0.71(+1.26%)
Oct 20, 2022	56.77	56.91	56.24	56.33	128,148	-0.38(-0.67%)
Oct 19, 2022	56.92	57.00	56.52	56.71	232,680	-0.34(-0.60%)
Oct 18, 2022	57.17	57.28	56.81	57.06	279,592	+0.36(+0.64%)
Oct 17, 2022	56.71	56.87	56.62	56.70	99,939	+0.32(+0.56%)
Oct 14, 2022	56.83	57.04	56.16	56.38	125,802	-0.26(-0.46%)
Oct 13, 2022	55.38	56.73	55.30	56.64	153,091	+0.87(+1.55%)
Oct 12, 2022	55.86	56.02	55.70	55.77	139,452	-0.21(-0.38%)
Oct 11, 2022	55.84	56.31	55.81	55.99	430,031	-0.06(-0.11%)
Oct 10, 2022	56.25	56.26	55.86	56.05	108,487	+0.01(+0.02%)
Oct 07, 2022	56.63	56.63	55.90	56.04	133,084	-0.65(-1.15%)
Oct 06, 2022	57.12	57.15	56.60	56.69	125,190	-0.51(-0.89%)
Oct 05, 2022	57.13	57.34	56.86	57.20	215,998	-0.11(-0.19%)
Oct 04, 2022	56.93	57.42	56.91	57.31	448,647	+0.81(+1.43%)
Oct 03, 2022	55.69	56.71	55.56	56.50	157,647	+1.41(+2.56%)
Sep 30, 2022	55.77	56.08	54.93	55.09	335,698	-0.71(-1.28%)
Sep 29, 2022	56.67	56.67	55.56	55.81	336,416	-1.23(-2.16%)
Sep 28, 2022	56.31	57.27	56.17	57.04	217,903	+1.08(+1.92%)
Sep 27, 2022	56.78	57.07	55.75	55.97	345,350	-0.47(-0.84%)
Sep 26, 2022	57.07	57.32	56.14	56.44	310,877	-0.97(-1.68%)
Sep 23, 2022	57.92	57.93	56.66	57.41	316,276	-1.13(-1.93%)
Sep 22, 2022	58.99	58.99	58.52	58.54	133,601	-0.57(-0.96%)
Sep 21, 2022	60.21	60.57	59.05	59.10	218,095	-0.83(-1.38%)
Sep 20, 2022	60.31	60.31	59.47	59.93	903,193	-0.79(-1.30%)
Sep 19, 2022	59.85	60.87	59.85	60.72	165,967	+0.41(+0.68%)
Sep 16, 2022	60.46	60.50	60.02	60.31	328,498	-0.36(-0.60%)
Sep 15, 2022	61.18	61.18	60.49	60.67	97,879	-0.50(-0.82%)
Sep 14, 2022	61.30	61.52	60.86	61.17	110,230	+0.00(+0.00%)
Sep 13, 2022	62.45	62.57	60.93	61.17	150,724	-2.12(-3.34%)
Sep 12, 2022	63.08	63.48	63.02	63.29	106,918	+0.54(+0.86%)
Sep 09, 2022	62.53	62.90	62.28	62.75	144,824	+0.69(+1.11%)
Sep 08, 2022	61.69	62.17	61.50	62.07	150,089	+0.08(+0.13%)
Sep 07, 2022	60.81	61.98	60.81	61.98	303,194	+1.18(+1.95%)
Sep 06, 2022	61.33	61.36	60.60	60.80	191,790	-0.32(-0.53%)
Sep 02, 2022	62.04	62.35	60.85	61.12	242,166	-0.41(-0.66%)
Sep 01, 2022	61.02	61.53	60.65	61.53	831,822	+0.31(+0.50%)
Aug 31, 2022	61.67	61.85	61.21	61.22	159,368	-0.43(-0.69%)
Aug 30, 2022	62.44	62.44	61.54	61.65	198,235	-0.74(-1.19%)
Aug 29, 2022	62.19	62.78	61.95	62.39	145,358	-0.16(-0.25%)
Aug 26, 2022	64.08	64.08	62.52	62.55	129,301	-1.33(-2.08%)
Aug 25, 2022	63.58	63.94	63.42	63.88	109,940	+0.48(+0.76%)
Aug 24, 2022	63.30	63.45	63.06	63.40	106,299	+0.09(+0.15%)
Aug 23, 2022	63.28	63.49	63.13	63.30	144,104	+0.01(+0.01%)
Aug 22, 2022	63.92	63.92	63.17	63.30	130,195	-1.04(-1.61%)
Aug 19, 2022	64.45	64.52	64.13	64.33	69,754	-0.29(-0.44%)
Aug 18, 2022	64.54	64.66	64.28	64.62	209,422	+0.21(+0.33%)
Aug 17, 2022	64.32	64.67	64.18	64.40	124,964	-0.24(-0.37%)
Aug 16, 2022	64.15	64.91	64.15	64.64	132,723	+0.31(+0.49%)
Aug 15, 2022	63.83	64.33	63.66	64.33	138,508	+0.30(+0.46%)
Aug 12, 2022	63.54	64.11	63.42	64.03	128,225	+0.69(+1.09%)
Aug 11, 2022	63.23	63.75	63.15	63.34	130,440	+0.42(+0.66%)
Aug 10, 2022	62.81	62.99	62.69	62.93	207,245	+0.72(+1.16%)
Aug 09, 2022	62.03	62.20	61.96	62.20	183,417	+0.38(+0.62%)
Aug 08, 2022	61.87	62.26	61.73	61.82	195,938	+0.17(+0.27%)
Aug 05, 2022	61.41	61.66	61.24	61.65	157,432	+0.00(+0.00%)
Aug 04, 2022	61.98	62.03	61.57	61.65	105,431	-0.32(-0.52%)
Aug 03, 2022	61.78	62.11	61.36	61.98	196,584	+0.38(+0.61%)
Aug 02, 2022	62.21	62.28	61.60	61.60	183,985	-0.49(-0.79%)
Aug 01, 2022	62.10	62.17	62.00	62.09	156,739	-0.04(-0.06%)
Jul 29, 2022	62.07	62.15	61.97	62.12	226,022	+0.15(+0.24%)
Jul 28, 2022	61.88	62.04	61.74	61.98	152,990	+0.21(+0.34%)
Jul 27, 2022	61.77	61.85	61.58	61.76	177,780	+0.06(+0.09%)
Jul 26, 2022	61.70	61.73	61.63	61.71	145,758	+0.01(+0.01%)
Jul 25, 2022	61.66	61.71	61.56	61.70	255,005	+0.12(+0.19%)
Jul 22, 2022	61.54	61.65	61.47	61.58	476,279	-0.01(-0.01%)
Jul 21, 2022	61.58	61.59	61.39	61.59	424,739	-0.01(-0.01%)
Jul 20, 2022	61.65	61.68	61.49	61.60	359,385	-0.04(-0.07%)
Jul 19, 2022	61.57	61.67	61.51	61.64	494,417	+0.23(+0.38%)
Jul 18, 2022	61.61	61.61	61.32	61.41	223,795	-0.12(-0.20%)
Jul 15, 2022	61.51	61.53	61.30	61.53	177,012	+0.12(+0.20%)
Jul 14, 2022	61.23	61.41	61.11	61.41	170,264	-0.03(-0.05%)
Jul 13, 2022	61.38	61.54	61.29	61.44	168,863	-0.16(-0.25%)
Jul 12, 2022	61.51	61.65	61.42	61.60	178,656	+0.11(+0.18%)
Jul 11, 2022	61.47	61.62	61.44	61.49	266,338	-0.08(-0.12%)
Jul 08, 2022	61.63	61.68	61.48	61.56	346,615	-0.15(-0.24%)
Jul 07, 2022	61.60	61.71	61.53	61.71	181,305	+0.16(+0.25%)
Jul 06, 2022	61.57	61.57	61.30	61.55	354,204	-0.01(-0.02%)
Jul 05, 2022	61.52	61.56	61.21	61.56	191,667	-0.11(-0.18%)
Jul 01, 2022	60.99	61.82	60.59	61.67	238,881	+0.79(+1.30%)
Jun 30, 2022	60.69	61.39	60.38	60.88	233,463	-0.25(-0.41%)
Jun 29, 2022	61.54	61.54	60.94	61.13	221,648	-0.24(-0.39%)
Jun 28, 2022	61.99	62.45	61.25	61.37	711,729	-0.25(-0.40%)
Jun 27, 2022	61.65	61.82	61.35	61.62	139,889	+0.17(+0.28%)
Jun 24, 2022	60.46	61.53	60.36	61.44	135,554	+1.49(+2.49%)
Jun 23, 2022	59.81	60.07	59.37	59.95	194,183	+0.41(+0.68%)
Jun 22, 2022	59.03	60.00	58.96	59.55	304,807	-0.11(-0.19%)
Jun 21, 2022	59.24	59.80	58.91	59.66	385,828	+1.27(+2.18%)
Jun 17, 2022	58.74	58.99	57.86	58.39	204,952	-0.25(-0.42%)
Jun 16, 2022	58.98	59.10	58.30	58.63	227,917	-1.43(-2.38%)
Jun 15, 2022	60.42	60.74	59.33	60.06	299,123	+0.10(+0.17%)
Jun 14, 2022	60.89	60.93	59.40	59.96	595,558	-0.65(-1.08%)
Jun 13, 2022	61.76	61.90	60.33	60.61	505,233	-2.20(-3.50%)
Jun 10, 2022	63.10	63.33	62.60	62.82	467,615	-1.09(-1.71%)
Jun 09, 2022	65.05	65.15	63.73	63.91	186,642	-1.17(-1.79%)
Jun 08, 2022	65.82	65.82	64.97	65.07	475,810	-0.94(-1.42%)
Jun 07, 2022	64.99	66.04	64.97	66.01	207,013	+0.61(+0.93%)
Jun 06, 2022	65.64	65.81	65.28	65.40	217,664	+0.16(+0.24%)
Jun 03, 2022	65.45	65.65	65.14	65.25	158,049	-0.46(-0.70%)
Jun 02, 2022	65.65	65.71	64.50	65.71	247,415	+0.24(+0.36%)
Jun 01, 2022	66.17	66.17	64.83	65.47	339,903	-0.48(-0.72%)
May 31, 2022	65.98	66.31	65.50	65.94	203,019	-0.46(-0.69%)
May 27, 2022	65.72	66.42	65.65	66.40	161,814	+0.82(+1.25%)
May 26, 2022	65.28	65.80	65.19	65.59	204,058	+0.57(+0.88%)
May 25, 2022	64.41	65.11	64.33	65.02	227,827	+0.61(+0.94%)
May 24, 2022	63.84	64.56	63.14	64.41	282,927	+0.50(+0.79%)
May 23, 2022	63.73	64.29	63.48	63.91	210,338	+0.82(+1.30%)
May 20, 2022	63.44	63.51	62.01	63.09	230,866	+0.03(+0.04%)
May 19, 2022	63.11	63.57	62.46	63.06	244,705	-0.70(-1.09%)
May 18, 2022	65.31	65.31	63.51	63.76	285,890	-1.85(-2.83%)
May 17, 2022	65.26	65.61	64.69	65.61	237,293	+1.02(+1.58%)
May 16, 2022	64.44	64.92	64.12	64.59	212,644	+0.19(+0.30%)
May 13, 2022	64.17	64.52	63.80	64.40	140,783	+0.73(+1.15%)
May 12, 2022	63.58	63.71	62.87	63.67	1,049,584	+0.07(+0.12%)
May 11, 2022	63.88	64.82	63.47	63.59	192,532	-0.11(-0.17%)
May 10, 2022	64.73	65.01	63.18	63.70	482,227	-0.65(-1.02%)
May 09, 2022	64.45	64.94	63.96	64.36	249,012	-0.54(-0.83%)
May 06, 2022	64.61	65.05	64.15	64.90	233,257	+0.17(+0.26%)
May 05, 2022	65.55	65.61	64.18	64.73	214,971	-1.19(-1.81%)
May 04, 2022	64.50	65.96	64.31	65.93	244,621	+1.66(+2.58%)
May 03, 2022	64.00	64.83	63.75	64.27	174,132	+0.57(+0.89%)
May 02, 2022	63.85	64.27	62.70	63.70	328,154	-0.02(-0.03%)
Apr 29, 2022	65.41	65.41	63.61	63.72	178,528	-1.79(-2.73%)
Apr 28, 2022	65.26	65.66	64.66	65.50	261,655	+0.77(+1.19%)
Apr 27, 2022	64.89	65.37	64.48	64.73	282,365	+0.01(+0.01%)
Apr 26, 2022	65.52	65.95	64.71	64.72	205,829	-1.01(-1.53%)
Apr 25, 2022	65.75	65.89	64.32	65.73	343,197	-0.19(-0.29%)
Apr 22, 2022	67.15	67.15	65.86	65.93	242,147	-1.40(-2.08%)
Apr 21, 2022	67.99	68.30	67.25	67.33	305,088	-0.43(-0.64%)
Apr 20, 2022	67.44	67.97	67.44	67.76	571,432	+0.71(+1.05%)
Apr 19, 2022	66.38	67.14	66.38	67.05	152,268	+0.75(+1.13%)
Apr 18, 2022	66.42	66.60	66.04	66.30	150,610	-0.04(-0.06%)
Apr 14, 2022	66.64	66.78	66.32	66.34	152,239	-0.05(-0.07%)
Apr 13, 2022	66.13	66.41	65.82	66.38	257,553	+0.26(+0.39%)
Apr 12, 2022	66.26	66.63	65.96	66.13	136,820	+0.01(+0.02%)
Apr 11, 2022	66.71	66.73	66.04	66.11	217,717	-0.41(-0.61%)
Apr 08, 2022	66.32	66.78	66.18	66.52	128,604	+0.38(+0.58%)
Apr 07, 2022	66.26	66.30	65.49	66.14	127,955	-0.04(-0.06%)
Apr 06, 2022	65.53	66.23	65.48	66.18	414,913	+0.42(+0.64%)
Apr 05, 2022	65.87	66.42	65.58	65.75	128,029	-0.16(-0.24%)
Apr 04, 2022	66.03	66.03	65.20	65.91	140,098	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.