Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2023 | 27.88 | 0 | +0.03(+0.11%) | |||
Aug 24, 2023 | 27.89 | 27.95 | 27.85 | 27.85 | 47,017 | -0.11(-0.39%) |
Aug 23, 2023 | 27.77 | 27.96 | 27.77 | 27.96 | 27,091 | +0.41(+1.49%) |
Aug 22, 2023 | 27.45 | 27.56 | 27.43 | 27.55 | 35,418 | +0.10(+0.36%) |
Aug 21, 2023 | 27.50 | 27.50 | 27.42 | 27.45 | 53,273 | -0.26(-0.94%) |
Aug 18, 2023 | 27.65 | 27.77 | 27.65 | 27.71 | 31,646 | +0.08(+0.29%) |
Aug 17, 2023 | 27.64 | 27.64 | 27.54 | 27.63 | 82,499 | -0.06(-0.22%) |
Aug 16, 2023 | 27.79 | 27.87 | 27.67 | 27.69 | 31,473 | -0.14(-0.50%) |
Aug 15, 2023 | 27.87 | 27.93 | 27.82 | 27.83 | 33,341 | -0.10(-0.36%) |
Aug 14, 2023 | 27.94 | 28.04 | 27.89 | 27.93 | 72,918 | -0.04(-0.14%) |
Aug 11, 2023 | 27.98 | 28.07 | 27.96 | 27.97 | 117,183 | -0.10(-0.36%) |
Aug 10, 2023 | 28.32 | 28.37 | 28.07 | 28.07 | 93,851 | -0.28(-0.99%) |
Aug 09, 2023 | 28.31 | 28.38 | 28.30 | 28.35 | 79,969 | +0.07(+0.25%) |
Aug 08, 2023 | 28.31 | 28.37 | 28.24 | 28.28 | 177,059 | +0.22(+0.78%) |
Aug 07, 2023 | 28.15 | 28.15 | 28.05 | 28.06 | 20,755 | -0.17(-0.60%) |
Aug 04, 2023 | 27.96 | 28.25 | 27.96 | 28.23 | 41,926 | +0.36(+1.29%) |
Aug 03, 2023 | 27.92 | 27.93 | 27.85 | 27.87 | 62,390 | -0.37(-1.31%) |
Aug 02, 2023 | 28.22 | 28.26 | 28.11 | 28.24 | 68,462 | -0.13(-0.46%) |
Aug 01, 2023 | 28.49 | 28.49 | 28.34 | 28.37 | 55,717 | -0.31(-1.08%) |
Jul 31, 2023 | 28.60 | 28.71 | 28.60 | 28.68 | 34,373 | +0.06(+0.21%) |
Jul 28, 2023 | 28.56 | 28.62 | 28.54 | 28.62 | 136,055 | +0.10(+0.35%) |
Jul 27, 2023 | 28.79 | 28.79 | 28.48 | 28.52 | 41,705 | -0.39(-1.35%) |
Jul 26, 2023 | 28.94 | 28.94 | 28.82 | 28.91 | 72,669 | +0.07(+0.24%) |
Jul 25, 2023 | 28.77 | 28.88 | 28.77 | 28.84 | 40,027 | -0.06(-0.21%) |
Jul 24, 2023 | 29.03 | 29.04 | 28.88 | 28.90 | 40,046 | -0.06(-0.22%) |
Jul 21, 2023 | 29.03 | 29.05 | 28.95 | 28.96 | 52,741 | +0.02(+0.07%) |
Jul 20, 2023 | 29.05 | 29.05 | 28.89 | 28.94 | 29,787 | -0.27(-0.92%) |
Jul 19, 2023 | 29.08 | 29.21 | 29.04 | 29.21 | 32,213 | +0.19(+0.65%) |
Jul 18, 2023 | 29.05 | 29.08 | 29.00 | 29.02 | 19,465 | +0.07(+0.24%) |
Jul 17, 2023 | 28.93 | 28.97 | 28.89 | 28.95 | 20,445 | +0.02(+0.07%) |
Jul 14, 2023 | 29.00 | 29.05 | 28.91 | 28.93 | 29,029 | -0.12(-0.41%) |
Jul 13, 2023 | 28.94 | 29.07 | 28.90 | 29.05 | 153,495 | +0.23(+0.79%) |
Jul 12, 2023 | 28.66 | 28.85 | 28.65 | 28.82 | 30,406 | +0.29(+1.01%) |
Jul 11, 2023 | 28.52 | 28.59 | 28.47 | 28.53 | 40,645 | +0.06(+0.21%) |
Jul 10, 2023 | 28.36 | 28.52 | 28.36 | 28.47 | 18,326 | +0.10(+0.35%) |
Jul 07, 2023 | 28.38 | 28.47 | 28.36 | 28.37 | 27,700 | -0.09(-0.31%) |
Jul 06, 2023 | 28.53 | 28.53 | 28.40 | 28.46 | 65,021 | -0.28(-0.97%) |
Jul 05, 2023 | 28.90 | 28.92 | 28.68 | 28.74 | 64,216 | -0.21(-0.72%) |
Jul 03, 2023 | 29.08 | 29.12 | 28.93 | 28.95 | 41,972 | -0.08(-0.27%) |
Jun 30, 2023 | 28.89 | 29.06 | 28.88 | 29.03 | 68,264 | +0.16(+0.55%) |
Jun 29, 2023 | 28.94 | 28.94 | 28.83 | 28.87 | 18,790 | -0.37(-1.26%) |
Jun 28, 2023 | 29.18 | 29.26 | 29.11 | 29.24 | 63,205 | +0.12(+0.41%) |
Jun 27, 2023 | 29.23 | 29.28 | 29.06 | 29.12 | 71,696 | -0.10(-0.34%) |
Jun 26, 2023 | 29.24 | 29.25 | 29.16 | 29.22 | 51,752 | +0.05(+0.17%) |
Jun 23, 2023 | 29.28 | 29.28 | 29.11 | 29.17 | 33,772 | +0.17(+0.58%) |
Jun 22, 2023 | 29.09 | 29.15 | 28.96 | 29.00 | 38,860 | -0.21(-0.72%) |
Jun 21, 2023 | 29.08 | 29.24 | 29.01 | 29.21 | 35,868 | +0.02(+0.07%) |
Jun 20, 2023 | 29.15 | 29.24 | 29.14 | 29.19 | 73,582 | +0.12(+0.43%) |
Jun 16, 2023 | 29.02 | 29.08 | 28.95 | 29.06 | 39,658 | -0.10(-0.34%) |
Jun 15, 2023 | 29.14 | 29.23 | 29.06 | 29.16 | 392,404 | +0.22(+0.75%) |
Jun 14, 2023 | 28.90 | 29.00 | 28.84 | 28.94 | 204,256 | +0.13(+0.45%) |
Jun 13, 2023 | 29.04 | 29.07 | 28.79 | 28.82 | 39,706 | -0.22(-0.75%) |
Jun 12, 2023 | 29.03 | 29.04 | 28.86 | 29.03 | 32,160 | +0.03(+0.10%) |
Jun 09, 2023 | 28.96 | 29.04 | 28.89 | 29.00 | 224,551 | -0.04(-0.14%) |
Jun 08, 2023 | 28.88 | 29.04 | 28.88 | 29.04 | 41,208 | +0.24(+0.83%) |
Jun 07, 2023 | 29.05 | 29.06 | 28.79 | 28.81 | 325,626 | -0.30(-1.02%) |
Jun 06, 2023 | 29.03 | 29.10 | 28.95 | 29.10 | 20,080 | +0.08(+0.27%) |
Jun 05, 2023 | 28.90 | 29.13 | 28.90 | 29.02 | 148,340 | -0.01(-0.03%) |
Jun 02, 2023 | 29.24 | 29.24 | 29.03 | 29.03 | 19,506 | -0.26(-0.88%) |
Jun 01, 2023 | 29.31 | 29.34 | 29.22 | 29.29 | 34,059 | +0.09(+0.31%) |
May 31, 2023 | 29.03 | 29.23 | 29.00 | 29.20 | 62,254 | +0.17(+0.58%) |
May 30, 2023 | 28.88 | 29.03 | 28.85 | 29.03 | 34,132 | +0.28(+0.97%) |
May 26, 2023 | 28.64 | 28.79 | 28.60 | 28.76 | 67,859 | +0.07(+0.24%) |
May 25, 2023 | 28.81 | 28.81 | 28.64 | 28.69 | 58,219 | -0.13(-0.45%) |
May 24, 2023 | 28.95 | 28.95 | 28.81 | 28.82 | 49,475 | -0.07(-0.24%) |
May 23, 2023 | 28.81 | 28.94 | 28.77 | 28.88 | 215,405 | +0.02(+0.07%) |
May 22, 2023 | 28.93 | 28.96 | 28.83 | 28.86 | 59,681 | -0.05(-0.16%) |
May 19, 2023 | 28.94 | 29.06 | 28.91 | 28.91 | 29,183 | -0.16(-0.55%) |
May 18, 2023 | 29.15 | 29.15 | 29.06 | 29.07 | 45,606 | -0.16(-0.54%) |
May 17, 2023 | 29.36 | 29.36 | 29.21 | 29.23 | 91,817 | -0.09(-0.30%) |
May 16, 2023 | 29.26 | 29.33 | 29.20 | 29.32 | 852,726 | -0.10(-0.34%) |
May 15, 2023 | 29.41 | 29.44 | 29.38 | 29.42 | 71,580 | -0.17(-0.57%) |
May 12, 2023 | 29.75 | 29.76 | 29.57 | 29.58 | 58,705 | -0.19(-0.63%) |
May 11, 2023 | 29.83 | 29.83 | 29.71 | 29.77 | 35,247 | +0.19(+0.64%) |
May 10, 2023 | 29.50 | 29.59 | 29.50 | 29.58 | 105,032 | +0.25(+0.84%) |
May 09, 2023 | 29.44 | 29.44 | 29.34 | 29.34 | 26,831 | -0.08(-0.27%) |
May 08, 2023 | 29.41 | 29.49 | 29.39 | 29.42 | 58,879 | -0.24(-0.80%) |
May 05, 2023 | 29.60 | 29.66 | 29.56 | 29.65 | 106,169 | -0.16(-0.53%) |
May 04, 2023 | 29.76 | 29.97 | 29.75 | 29.81 | 205,161 | -0.09(-0.30%) |
May 03, 2023 | 29.81 | 29.93 | 29.71 | 29.90 | 43,667 | +0.15(+0.50%) |
May 02, 2023 | 29.43 | 29.75 | 29.41 | 29.75 | 62,002 | +0.48(+1.62%) |
May 01, 2023 | 29.62 | 29.62 | 29.23 | 29.28 | 142,136 | -0.49(-1.63%) |
Apr 28, 2023 | 29.73 | 29.81 | 29.67 | 29.76 | 62,633 | +0.27(+0.91%) |
Apr 27, 2023 | 29.56 | 29.56 | 29.46 | 29.50 | 21,431 | -0.20(-0.67%) |
Apr 26, 2023 | 29.88 | 29.93 | 29.67 | 29.69 | 25,887 | -0.21(-0.70%) |
Apr 25, 2023 | 29.77 | 29.92 | 29.77 | 29.90 | 28,824 | +0.33(+1.11%) |
Apr 24, 2023 | 29.47 | 29.57 | 29.45 | 29.57 | 30,441 | +0.22(+0.74%) |
Apr 21, 2023 | 29.56 | 29.56 | 29.36 | 29.36 | 33,125 | -0.11(-0.39%) |
Apr 20, 2023 | 29.47 | 29.50 | 29.43 | 29.47 | 17,335 | +0.18(+0.62%) |
Apr 19, 2023 | 29.26 | 29.32 | 29.20 | 29.29 | 35,444 | -0.06(-0.20%) |
Apr 18, 2023 | 29.29 | 29.41 | 29.28 | 29.35 | 36,640 | +0.07(+0.24%) |
Apr 17, 2023 | 29.40 | 29.40 | 29.26 | 29.28 | 44,983 | -0.23(-0.79%) |
Apr 14, 2023 | 29.58 | 29.59 | 29.46 | 29.51 | 132,451 | -0.21(-0.72%) |
Apr 13, 2023 | 29.91 | 29.96 | 29.67 | 29.72 | 28,414 | -0.13(-0.43%) |
Apr 12, 2023 | 29.89 | 29.89 | 29.68 | 29.85 | 33,280 | +0.02(+0.07%) |
Apr 11, 2023 | 29.88 | 29.88 | 29.74 | 29.83 | 127,092 | +0.02(+0.07%) |
Apr 10, 2023 | 29.91 | 29.95 | 29.77 | 29.81 | 343,077 | -0.35(-1.15%) |
Apr 06, 2023 | 30.15 | 30.20 | 30.14 | 30.16 | 38,592 | +0.04(+0.13%) |
Apr 05, 2023 | 30.07 | 30.16 | 30.02 | 30.12 | 34,312 | +0.19(+0.63%) |
Apr 04, 2023 | 29.56 | 29.97 | 29.56 | 29.93 | 113,800 | +0.17(+0.56%) |
Apr 03, 2023 | 29.60 | 29.81 | 29.55 | 29.76 | 136,186 | +0.14(+0.47%) |
Mar 31, 2023 | 29.46 | 29.63 | 29.41 | 29.62 | 47,465 | +0.27(+0.91%) |
Mar 30, 2023 | 29.26 | 29.39 | 29.26 | 29.36 | 18,788 | +0.10(+0.34%) |
Mar 29, 2023 | 29.18 | 29.31 | 29.16 | 29.26 | 30,737 | -0.08(-0.27%) |
Mar 28, 2023 | 29.30 | 29.37 | 29.27 | 29.34 | 60,055 | -0.01(-0.03%) |
Mar 27, 2023 | 29.46 | 29.55 | 29.33 | 29.35 | 194,692 | -0.45(-1.53%) |
Mar 24, 2023 | 29.91 | 29.95 | 29.77 | 29.80 | 46,277 | +0.07(+0.23%) |
Mar 23, 2023 | 29.51 | 29.76 | 29.44 | 29.73 | 148,950 | +0.09(+0.30%) |
Mar 22, 2023 | 29.24 | 29.64 | 29.21 | 29.64 | 23,960 | +0.34(+1.15%) |
Mar 21, 2023 | 29.33 | 29.41 | 29.25 | 29.31 | 3,178,581 | -0.22(-0.74%) |
Mar 20, 2023 | 29.76 | 29.76 | 29.51 | 29.52 | 56,327 | -0.20(-0.67%) |
Mar 17, 2023 | 29.62 | 29.85 | 29.62 | 29.72 | 30,450 | +0.35(+1.18%) |
Mar 16, 2023 | 29.84 | 29.91 | 29.34 | 29.38 | 412,181 | -0.21(-0.70%) |
Mar 15, 2023 | 29.66 | 29.83 | 29.46 | 29.59 | 20,441 | +0.45(+1.56%) |
Mar 14, 2023 | 29.32 | 29.38 | 29.08 | 29.13 | 108,586 | -0.37(-1.24%) |
Mar 13, 2023 | 29.78 | 29.93 | 29.33 | 29.50 | 118,814 | +0.27(+0.93%) |
Mar 10, 2023 | 28.96 | 29.23 | 28.96 | 29.23 | 570,402 | +0.69(+2.40%) |
Mar 09, 2023 | 28.42 | 28.61 | 28.39 | 28.54 | 42,715 | +0.13(+0.45%) |
Mar 08, 2023 | 28.53 | 28.62 | 28.37 | 28.41 | 13,398 | +0.00(+0.00%) |
Mar 07, 2023 | 28.39 | 28.50 | 28.31 | 28.41 | 16,336 | +0.07(+0.24%) |
Mar 06, 2023 | 28.52 | 28.53 | 28.33 | 28.34 | 45,258 | -0.10(-0.35%) |
Mar 03, 2023 | 28.29 | 28.44 | 28.23 | 28.44 | 41,513 | +0.40(+1.44%) |
Mar 02, 2023 | 28.00 | 28.05 | 27.98 | 28.04 | 29,755 | -0.18(-0.63%) |
Mar 01, 2023 | 28.31 | 28.34 | 28.18 | 28.21 | 141,779 | -0.25(-0.87%) |
Feb 28, 2023 | 28.25 | 28.46 | 28.22 | 28.46 | 122,913 | +0.06(+0.21%) |
Feb 27, 2023 | 28.41 | 28.47 | 28.35 | 28.40 | 222,067 | +0.07(+0.24%) |
Feb 24, 2023 | 28.37 | 28.43 | 28.26 | 28.33 | 71,844 | -0.27(-0.93%) |
Feb 23, 2023 | 28.45 | 28.63 | 28.43 | 28.60 | 28,678 | +0.17(+0.59%) |
Feb 22, 2023 | 28.40 | 28.48 | 28.40 | 28.43 | 1,954,251 | +0.15(+0.52%) |
Feb 21, 2023 | 28.41 | 28.45 | 28.28 | 28.28 | 37,302 | -0.39(-1.36%) |
Feb 17, 2023 | 28.44 | 28.67 | 28.44 | 28.67 | 26,064 | +0.14(+0.48%) |
Feb 16, 2023 | 28.57 | 28.63 | 28.51 | 28.54 | 22,759 | -0.20(-0.69%) |
Feb 15, 2023 | 28.83 | 28.89 | 28.68 | 28.73 | 88,855 | -0.19(-0.65%) |
Feb 14, 2023 | 28.94 | 29.02 | 28.80 | 28.92 | 21,071 | -0.09(-0.31%) |
Feb 13, 2023 | 28.91 | 29.01 | 28.90 | 29.01 | 20,774 | +0.15(+0.51%) |
Feb 10, 2023 | 29.05 | 29.05 | 28.85 | 28.86 | 119,806 | -0.21(-0.71%) |
Feb 09, 2023 | 29.33 | 29.34 | 29.04 | 29.07 | 54,195 | -0.16(-0.54%) |
Feb 08, 2023 | 29.15 | 29.23 | 29.05 | 29.23 | 23,228 | +0.11(+0.37%) |
Feb 07, 2023 | 29.18 | 29.29 | 29.12 | 29.12 | 40,767 | -0.13(-0.44%) |
Feb 06, 2023 | 29.31 | 29.32 | 29.24 | 29.25 | 84,375 | -0.21(-0.70%) |
Feb 03, 2023 | 29.48 | 29.53 | 29.39 | 29.45 | 476,600 | -0.32(-1.09%) |
Feb 02, 2023 | 29.91 | 29.93 | 29.74 | 29.78 | 73,761 | +0.03(+0.10%) |
Feb 01, 2023 | 29.62 | 29.78 | 29.46 | 29.75 | 23,917 | +0.24(+0.80%) |
Jan 31, 2023 | 29.49 | 29.51 | 29.32 | 29.51 | 22,278 | +0.15(+0.50%) |
Jan 30, 2023 | 29.37 | 29.47 | 29.34 | 29.36 | 46,276 | -0.08(-0.27%) |
Jan 27, 2023 | 29.35 | 29.45 | 29.34 | 29.44 | 15,275 | -0.04(-0.13%) |
Jan 26, 2023 | 29.51 | 29.58 | 29.41 | 29.48 | 91,360 | -0.09(-0.30%) |
Jan 25, 2023 | 29.57 | 29.61 | 29.48 | 29.57 | 12,609 | +0.04(+0.13%) |
Jan 24, 2023 | 29.37 | 29.55 | 29.27 | 29.53 | 29,247 | +0.24(+0.81%) |
Jan 23, 2023 | 29.32 | 29.38 | 29.30 | 29.30 | 90,315 | -0.12(-0.39%) |
Jan 20, 2023 | 29.51 | 29.53 | 29.38 | 29.41 | 133,374 | -0.25(-0.83%) |
Jan 19, 2023 | 29.69 | 29.73 | 29.61 | 29.66 | 24,891 | -0.12(-0.40%) |
Jan 18, 2023 | 29.71 | 29.77 | 29.58 | 29.77 | 19,175 | +0.46(+1.58%) |
Jan 17, 2023 | 29.28 | 29.39 | 29.28 | 29.31 | 45,822 | -0.08(-0.27%) |
Jan 13, 2023 | 29.48 | 29.60 | 29.35 | 29.39 | 18,487 | -0.16(-0.53%) |
Jan 12, 2023 | 29.27 | 29.56 | 29.18 | 29.55 | 13,607 | +0.30(+1.04%) |
Jan 11, 2023 | 29.12 | 29.24 | 29.10 | 29.24 | 26,454 | +0.27(+0.92%) |
Jan 10, 2023 | 29.08 | 29.11 | 28.94 | 28.98 | 113,849 | -0.26(-0.87%) |
Jan 09, 2023 | 29.04 | 29.30 | 29.04 | 29.23 | 84,503 | +0.09(+0.30%) |
Jan 06, 2023 | 28.76 | 29.18 | 28.76 | 29.15 | 25,528 | +0.36(+1.26%) |
Jan 05, 2023 | 28.61 | 28.80 | 28.59 | 28.78 | 19,697 | +0.03(+0.10%) |
Jan 04, 2023 | 28.81 | 28.84 | 28.69 | 28.75 | 22,779 | +0.23(+0.79%) |
Jan 03, 2023 | 28.65 | 28.66 | 28.46 | 28.53 | 134,233 | +0.28(+0.97%) |
Dec 30, 2022 | 28.29 | 28.37 | 28.19 | 28.25 | 37,711 | -0.17(-0.59%) |
Dec 29, 2022 | 28.31 | 28.44 | 28.29 | 28.42 | 62,305 | +0.16(+0.56%) |
Dec 28, 2022 | 28.38 | 28.40 | 28.22 | 28.26 | 240,462 | -0.09(-0.31%) |
Dec 27, 2022 | 28.38 | 28.49 | 28.31 | 28.35 | 26,814 | -0.30(-1.06%) |
Dec 23, 2022 | 28.69 | 28.73 | 28.64 | 28.65 | 31,802 | -0.21(-0.72%) |
Dec 22, 2022 | 28.86 | 28.93 | 28.83 | 28.86 | 72,836 | +0.02(+0.07%) |
Dec 21, 2022 | 28.95 | 28.95 | 28.77 | 28.84 | 41,687 | +0.03(+0.10%) |
Dec 20, 2022 | 28.82 | 28.86 | 28.77 | 28.81 | 30,752 | -0.30(-1.01%) |
Dec 19, 2022 | 29.20 | 29.21 | 29.06 | 29.11 | 348,114 | -0.30(-1.02%) |
Dec 16, 2022 | 29.30 | 29.49 | 29.24 | 29.41 | 44,928 | -0.14(-0.47%) |
Dec 15, 2022 | 29.55 | 29.65 | 29.49 | 29.54 | 412,579 | +0.05(+0.17%) |
Dec 14, 2022 | 29.42 | 29.49 | 29.29 | 29.49 | 30,314 | +0.10(+0.33%) |
Dec 13, 2022 | 29.58 | 29.60 | 29.36 | 29.40 | 59,544 | +0.26(+0.91%) |
Dec 12, 2022 | 29.33 | 29.36 | 29.09 | 29.13 | 24,692 | +0.00(+0.00%) |
Dec 09, 2022 | 29.33 | 29.36 | 29.13 | 29.13 | 162,950 | -0.37(-1.26%) |
Dec 08, 2022 | 29.46 | 29.57 | 29.42 | 29.50 | 347,016 | -0.07(-0.23%) |
Dec 07, 2022 | 29.43 | 29.62 | 29.43 | 29.57 | 278,550 | +0.34(+1.17%) |
Dec 06, 2022 | 29.14 | 29.28 | 29.11 | 29.23 | 34,543 | +0.20(+0.68%) |
Dec 05, 2022 | 29.10 | 29.10 | 28.95 | 29.03 | 24,647 | -0.26(-0.90%) |
Dec 02, 2022 | 28.99 | 29.30 | 28.93 | 29.30 | 35,047 | +0.15(+0.50%) |
Dec 01, 2022 | 28.79 | 29.15 | 28.78 | 29.15 | 238,184 | +0.50(+1.75%) |
Nov 30, 2022 | 28.43 | 28.65 | 28.42 | 28.65 | 31,783 | +0.19(+0.65%) |
Nov 29, 2022 | 28.48 | 28.59 | 28.46 | 28.46 | 21,249 | -0.21(-0.72%) |
Nov 28, 2022 | 28.73 | 28.73 | 28.60 | 28.67 | 19,466 | +0.03(+0.10%) |
Nov 25, 2022 | 28.57 | 28.64 | 28.55 | 28.64 | 4,925 | -0.01(-0.03%) |
Nov 23, 2022 | 28.53 | 28.65 | 28.53 | 28.65 | 17,341 | +0.26(+0.93%) |
Nov 22, 2022 | 28.28 | 28.42 | 28.28 | 28.39 | 74,443 | +0.22(+0.77%) |
Nov 21, 2022 | 28.30 | 28.33 | 28.15 | 28.17 | 18,262 | +0.01(+0.04%) |
Nov 18, 2022 | 28.31 | 28.34 | 28.15 | 28.16 | 70,271 | -0.11(-0.38%) |
Nov 17, 2022 | 28.27 | 28.30 | 28.21 | 28.27 | 15,505 | -0.19(-0.65%) |
Nov 16, 2022 | 28.26 | 28.45 | 28.24 | 28.45 | 70,071 | +0.32(+1.15%) |
Nov 15, 2022 | 27.99 | 28.13 | 27.94 | 28.13 | 17,133 | +0.28(+1.02%) |
Nov 14, 2022 | 27.79 | 27.87 | 27.79 | 27.85 | 221,676 | -0.05(-0.18%) |
Nov 11, 2022 | 27.86 | 27.97 | 27.84 | 27.89 | 49,675 | -0.08(-0.28%) |
Nov 10, 2022 | 27.80 | 27.97 | 27.79 | 27.97 | 60,725 | +0.70(+2.55%) |
Nov 09, 2022 | 27.11 | 27.32 | 27.11 | 27.28 | 172,029 | +0.08(+0.29%) |
Nov 08, 2022 | 27.06 | 27.26 | 27.06 | 27.20 | 39,682 | +0.21(+0.76%) |
Nov 07, 2022 | 27.19 | 27.19 | 26.98 | 26.99 | 25,181 | -0.13(-0.47%) |
Nov 04, 2022 | 27.27 | 27.32 | 27.12 | 27.12 | 8,020 | -0.22(-0.79%) |
Nov 03, 2022 | 27.19 | 27.40 | 27.19 | 27.34 | 586,249 | -0.10(-0.36%) |
Nov 02, 2022 | 27.54 | 27.63 | 27.37 | 27.43 | 196,106 | -0.06(-0.21%) |