Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.49	24.91	24.44	24.89	5,590,500	+0.45(+1.84%)
Oct 30, 2003	24.79	25.11	23.95	24.44	5,877,307	-0.35(-1.42%)
Oct 29, 2003	24.39	24.87	24.24	24.79	7,155,879	+0.39(+1.58%)
Oct 28, 2003	23.68	24.40	23.63	24.40	5,752,149	+0.60(+2.54%)
Oct 27, 2003	23.69	23.94	23.64	23.80	3,438,777	+0.13(+0.53%)
Oct 24, 2003	23.72	23.85	23.17	23.67	4,645,811	-0.24(-1.00%)
Oct 23, 2003	23.73	24.05	23.63	23.91	4,080,325	+0.13(+0.53%)
Oct 22, 2003	23.76	23.98	23.52	23.79	4,800,643	-0.02(-0.09%)
Oct 21, 2003	23.50	23.94	23.40	23.81	5,288,403	+0.32(+1.38%)
Oct 20, 2003	23.41	23.52	23.10	23.48	3,746,995	+0.10(+0.42%)
Oct 17, 2003	23.71	24.08	23.38	23.39	3,745,914	-0.42(-1.77%)
Oct 16, 2003	23.76	23.93	23.72	23.81	4,064,989	+0.19(+0.80%)
Oct 15, 2003	23.60	23.81	23.29	23.62	5,082,701	+0.12(+0.51%)
Oct 14, 2003	23.09	23.58	23.07	23.50	4,384,930	+0.08(+0.36%)
Oct 13, 2003	23.17	23.48	23.14	23.41	4,273,043	+0.34(+1.46%)
Oct 10, 2003	23.20	23.39	23.07	23.08	5,273,294	-0.08(-0.36%)
Oct 09, 2003	23.45	23.58	23.04	23.16	7,703,685	+0.04(+0.18%)
Oct 08, 2003	23.98	24.08	22.75	23.12	19,804,794	-0.29(-1.23%)
Oct 07, 2003	22.98	23.54	22.78	23.41	7,420,321	+0.21(+0.91%)
Oct 06, 2003	22.75	23.20	22.61	23.20	5,381,980	+0.55(+2.42%)
Oct 03, 2003	22.82	23.01	22.59	22.65	6,779,633	+0.22(+1.00%)
Oct 02, 2003	22.64	22.73	22.16	22.42	6,314,967	-0.25(-1.11%)
Oct 01, 2003	21.87	22.71	21.83	22.68	6,567,833	+0.81(+3.69%)
Sep 30, 2003	21.90	22.04	21.60	21.87	5,384,505	-0.15(-0.67%)
Sep 29, 2003	21.87	22.33	21.74	22.02	7,071,492	+0.11(+0.51%)
Sep 26, 2003	22.16	22.22	21.85	21.90	6,044,556	-0.42(-1.89%)
Sep 25, 2003	22.46	22.71	22.26	22.33	5,008,030	-0.14(-0.63%)
Sep 24, 2003	22.99	23.03	22.34	22.47	6,260,019	-0.56(-2.42%)
Sep 23, 2003	22.85	23.09	22.63	23.02	5,749,222	+0.37(+1.62%)
Sep 22, 2003	22.66	22.90	22.48	22.66	7,407,001	-0.22(-0.95%)
Sep 19, 2003	22.80	23.20	22.54	22.87	15,135,746	+0.58(+2.61%)
Sep 18, 2003	22.20	22.40	22.01	22.29	6,341,889	+0.15(+0.70%)
Sep 17, 2003	21.94	22.35	21.72	22.14	9,637,112	+0.39(+1.78%)
Sep 16, 2003	21.80	21.83	21.55	21.75	9,968,056	+0.05(+0.23%)
Sep 15, 2003	22.01	22.16	21.62	21.70	8,529,712	-0.34(-1.53%)
Sep 12, 2003	22.05	22.18	21.71	22.04	7,698,007	-0.17(-0.76%)
Sep 11, 2003	21.78	22.45	21.71	22.21	8,518,317	+0.65(+3.00%)
Sep 10, 2003	21.68	22.08	21.52	21.56	6,595,239	-0.22(-1.00%)
Sep 09, 2003	22.27	22.27	21.62	21.78	16,321,730	-0.53(-2.36%)
Sep 08, 2003	22.64	22.68	22.11	22.30	12,195,254	-0.30(-1.34%)
Sep 05, 2003	23.06	23.06	22.54	22.61	6,685,689	-0.44(-1.89%)
Sep 04, 2003	23.54	23.62	22.82	23.04	11,336,058	-0.31(-1.32%)
Sep 03, 2003	23.39	23.39	23.06	23.35	10,143,696	+0.09(+0.39%)
Sep 02, 2003	22.63	23.33	22.55	23.26	11,289,480	+0.62(+2.73%)
Aug 29, 2003	22.47	22.70	22.31	22.64	9,205,303	+0.05(+0.22%)
Aug 28, 2003	22.40	22.61	22.25	22.59	5,477,658	+0.27(+1.23%)
Aug 27, 2003	22.12	22.40	22.11	22.32	4,676,578	+0.12(+0.54%)
Aug 26, 2003	21.90	22.28	21.90	22.20	5,837,318	+0.12(+0.54%)
Aug 25, 2003	21.73	22.25	21.69	22.08	7,630,918	+0.39(+1.81%)
Aug 22, 2003	21.73	21.83	21.63	21.69	7,733,332	+0.11(+0.49%)
Aug 21, 2003	21.66	21.69	21.41	21.58	6,079,608	+0.17(+0.79%)
Aug 20, 2003	21.43	21.69	21.17	21.41	10,740,375	+0.01(+0.03%)
Aug 19, 2003	21.58	21.69	21.36	21.41	10,013,079	-0.10(-0.46%)
Aug 18, 2003	21.78	21.90	21.46	21.50	10,015,927	-0.22(-1.03%)
Aug 15, 2003	21.67	21.83	21.48	21.73	5,504,009	+0.07(+0.32%)
Aug 14, 2003	21.34	21.74	21.29	21.66	10,120,193	+0.39(+1.82%)
Aug 13, 2003	21.27	21.45	21.06	21.27	10,177,311	+0.18(+0.83%)
Aug 12, 2003	21.06	21.31	20.92	21.10	19,128,644	+0.42(+2.04%)
Aug 11, 2003	20.60	20.88	20.50	20.68	11,463,256	+0.16(+0.79%)
Aug 08, 2003	20.56	20.57	20.40	20.51	11,567,950	+0.13(+0.65%)
Aug 07, 2003	20.56	20.75	20.30	20.38	23,054,708	+0.10(+0.48%)
Aug 06, 2003	21.32	21.32	20.24	20.28	36,272,536	-0.82(-3.89%)
Aug 05, 2003	22.47	22.96	21.04	21.10	80,881,208	-4.84(-18.67%)
Aug 04, 2003	25.56	26.19	25.34	25.95	3,092,079	+0.25(+0.98%)
Aug 01, 2003	25.91	26.13	25.62	25.70	3,250,757	-0.27(-1.05%)
Jul 31, 2003	26.10	26.47	25.85	25.97	4,131,034	+0.20(+0.76%)
Jul 30, 2003	25.86	26.05	25.66	25.77	3,804,420	-0.11(-0.43%)
Jul 29, 2003	25.83	25.97	25.45	25.88	3,517,261	-0.01(-0.05%)
Jul 28, 2003	25.59	25.96	25.51	25.90	2,228,610	+0.25(+0.99%)
Jul 25, 2003	25.39	25.80	25.23	25.65	2,853,350	+0.24(+0.94%)
Jul 24, 2003	25.87	25.94	25.27	25.41	3,865,669	-0.41(-1.58%)
Jul 23, 2003	25.76	25.84	25.30	25.81	2,967,017	+0.18(+0.69%)
Jul 22, 2003	25.65	25.79	25.20	25.64	3,580,220	+0.13(+0.49%)
Jul 21, 2003	26.08	26.08	25.34	25.51	2,906,195	-0.19(-0.74%)
Jul 18, 2003	25.93	25.96	25.38	25.70	3,828,634	+0.11(+0.41%)
Jul 17, 2003	25.91	26.10	25.56	25.60	3,078,547	-0.29(-1.14%)
Jul 16, 2003	26.10	26.21	25.46	25.89	2,556,364	-0.18(-0.70%)
Jul 15, 2003	26.30	26.34	25.78	26.07	3,044,362	-0.01(-0.03%)
Jul 14, 2003	26.25	26.47	25.90	26.08	2,916,878	+0.15(+0.57%)
Jul 11, 2003	25.87	26.01	25.60	25.93	3,486,779	+0.48(+1.90%)
Jul 10, 2003	25.96	26.29	25.41	25.45	4,553,367	-0.34(-1.31%)
Jul 09, 2003	26.00	26.03	25.62	25.79	3,069,716	-0.11(-0.43%)
Jul 08, 2003	25.48	26.09	25.45	25.90	4,821,724	-0.08(-0.30%)
Jul 07, 2003	25.45	25.98	25.39	25.98	3,582,784	+0.63(+2.49%)
Jul 03, 2003	25.52	25.81	25.25	25.34	2,300,542	-0.46(-1.77%)
Jul 02, 2003	25.66	25.84	25.36	25.80	4,071,921	+0.17(+0.66%)
Jul 01, 2003	25.54	25.76	25.04	25.63	6,229,597	-0.06(-0.25%)
Jun 30, 2003	25.55	25.98	25.32	25.70	4,503,371	+0.41(+1.64%)
Jun 27, 2003	25.59	25.87	25.28	25.28	3,324,256	-0.20(-0.80%)
Jun 26, 2003	25.31	25.72	25.17	25.48	3,479,515	+0.18(+0.72%)
Jun 25, 2003	25.53	25.84	25.30	25.30	4,047,991	-0.15(-0.58%)
Jun 24, 2003	25.44	25.81	25.15	25.45	3,913,671	+0.30(+1.20%)
Jun 23, 2003	25.30	25.34	25.06	25.15	4,636,552	-0.19(-0.75%)
Jun 20, 2003	25.40	25.46	25.05	25.34	4,993,363	+0.36(+1.43%)
Jun 19, 2003	25.37	25.58	24.89	24.98	5,275,394	-0.46(-1.82%)
Jun 18, 2003	25.22	25.48	24.93	25.44	5,516,687	+0.31(+1.23%)
Jun 17, 2003	25.20	25.34	24.82	25.13	6,055,821	+0.09(+0.36%)
Jun 16, 2003	24.61	25.19	24.44	25.04	5,825,638	+0.56(+2.29%)
Jun 13, 2003	25.13	25.20	24.38	24.48	5,285,080	-0.48(-1.91%)
Jun 12, 2003	24.81	25.06	24.54	24.96	6,413,059	+0.19(+0.77%)
Jun 11, 2003	24.71	24.86	24.40	24.77	5,538,195	+0.20(+0.80%)
Jun 10, 2003	24.49	24.85	24.43	24.57	5,368,549	+0.01(+0.06%)
Jun 09, 2003	24.68	24.71	24.39	24.56	6,354,232	-0.22(-0.91%)
Jun 06, 2003	25.95	25.98	24.65	24.78	13,250,304	-1.14(-4.41%)
Jun 05, 2003	25.84	26.53	25.50	25.93	9,415,402	-0.35(-1.34%)
Jun 04, 2003	26.19	26.53	26.03	26.28	8,299,672	+0.05(+0.19%)
Jun 03, 2003	26.05	26.41	25.87	26.23	4,330,022	+0.02(+0.08%)
Jun 02, 2003	26.17	26.66	25.88	26.21	5,341,343	+0.06(+0.21%)
May 30, 2003	25.51	26.16	25.51	26.15	6,985,666	+0.44(+1.69%)
May 29, 2003	25.93	26.39	25.44	25.72	12,851,473	-0.51(-1.93%)
May 28, 2003	26.15	27.39	25.56	26.22	23,750,526	+1.00(+3.98%)
May 27, 2003	24.37	25.27	24.12	25.22	7,518,106	+0.81(+3.31%)
May 23, 2003	24.65	24.67	24.32	24.41	4,463,346	-0.27(-1.08%)
May 22, 2003	24.17	24.75	24.04	24.68	4,514,339	+0.37(+1.53%)
May 21, 2003	24.00	24.31	23.85	24.30	6,033,600	+0.34(+1.41%)
May 20, 2003	23.95	24.17	23.74	23.97	5,901,843	-0.04(-0.18%)
May 19, 2003	24.76	24.76	23.93	24.01	5,681,632	-0.93(-3.72%)
May 16, 2003	24.78	25.01	24.64	24.94	5,153,750	+0.09(+0.37%)
May 15, 2003	25.15	25.29	24.46	24.85	7,032,244	-0.37(-1.45%)
May 14, 2003	25.27	25.60	25.06	25.21	4,535,847	-0.20(-0.80%)
May 13, 2003	25.41	25.69	25.21	25.41	5,911,814	+0.00(+0.00%)
May 12, 2003	25.20	25.45	25.08	25.41	9,659,971	+0.63(+2.55%)
May 09, 2003	24.74	24.82	24.46	24.78	3,113,303	+0.25(+1.00%)
May 08, 2003	24.05	25.03	24.01	24.54	6,359,929	+0.43(+1.78%)
May 07, 2003	24.47	24.54	24.01	24.11	4,132,885	-0.37(-1.52%)
May 06, 2003	24.05	24.64	24.00	24.48	5,635,766	+0.43(+1.78%)
May 05, 2003	24.47	24.51	24.05	24.05	4,445,113	-0.39(-1.61%)
May 02, 2003	24.10	24.71	24.05	24.45	5,109,737	+0.34(+1.43%)
May 01, 2003	24.12	24.23	23.79	24.10	7,395,038	-0.20(-0.81%)
Apr 30, 2003	24.46	24.53	24.22	24.30	6,817,873	-0.16(-0.66%)
Apr 29, 2003	24.06	24.73	24.06	24.46	5,686,332	+0.26(+1.07%)
Apr 28, 2003	23.24	24.22	23.20	24.20	5,941,726	+1.00(+4.30%)
Apr 25, 2003	23.54	23.65	23.06	23.20	5,439,057	-0.35(-1.49%)
Apr 24, 2003	23.59	23.76	23.36	23.55	4,932,969	-0.20(-0.86%)
Apr 23, 2003	23.69	23.84	23.33	23.76	4,916,304	+0.01(+0.06%)
Apr 22, 2003	23.94	23.94	23.53	23.74	7,425,378	-0.17(-0.70%)
Apr 21, 2003	24.16	24.19	23.77	23.91	5,221,837	-0.38(-1.56%)
Apr 17, 2003	23.69	24.45	23.69	24.29	5,093,926	+0.38(+1.59%)
Apr 16, 2003	24.16	24.44	23.78	23.91	4,912,743	-0.44(-1.79%)
Apr 15, 2003	23.65	24.36	23.50	24.35	6,259,652	+0.65(+2.76%)
Apr 14, 2003	23.39	23.72	23.05	23.69	5,370,401	+0.42(+1.81%)
Apr 11, 2003	23.87	23.87	23.14	23.27	6,474,593	-0.45(-1.89%)
Apr 10, 2003	22.73	23.76	22.63	23.72	9,558,981	+0.96(+4.23%)
Apr 09, 2003	23.07	23.17	22.72	22.76	6,892,653	-0.29(-1.28%)
Apr 08, 2003	22.50	23.10	22.47	23.06	8,126,038	+0.47(+2.08%)
Apr 07, 2003	22.66	23.01	22.58	22.59	7,767,375	+0.42(+1.90%)
Apr 04, 2003	22.22	22.40	21.94	22.16	4,201,257	+0.06(+0.29%)
Apr 03, 2003	22.16	22.43	22.01	22.10	5,626,792	-0.10(-0.44%)
Apr 02, 2003	21.98	22.40	21.83	22.20	8,181,732	+0.85(+3.98%)
Apr 01, 2003	21.18	21.43	20.89	21.35	6,039,013	+0.27(+1.27%)
Mar 31, 2003	21.03	21.50	20.82	21.08	5,377,581	-0.28(-1.31%)
Mar 28, 2003	21.31	21.67	21.21	21.36	3,456,343	+0.02(+0.10%)
Mar 27, 2003	21.83	21.88	21.34	21.34	4,348,270	-0.58(-2.63%)
Mar 26, 2003	21.67	22.11	21.64	21.92	4,249,246	+0.17(+0.77%)
Mar 25, 2003	21.27	21.97	21.26	21.75	5,154,594	+0.62(+2.92%)
Mar 24, 2003	21.90	21.93	20.98	21.13	6,293,443	-0.79(-3.62%)
Mar 21, 2003	21.87	22.04	21.31	21.93	8,387,872	+0.32(+1.50%)
Mar 20, 2003	21.66	21.83	21.12	21.60	6,488,790	-0.22(-1.00%)
Mar 19, 2003	21.84	21.93	21.28	21.82	6,131,321	+0.06(+0.29%)
Mar 18, 2003	21.51	21.81	21.41	21.76	6,130,029	+0.06(+0.29%)
Mar 17, 2003	20.64	21.71	20.61	21.69	7,965,702	+0.92(+4.43%)
Mar 14, 2003	21.02	21.06	20.61	20.77	6,053,224	-0.28(-1.33%)
Mar 13, 2003	20.66	21.06	20.36	21.05	8,029,037	+1.00(+4.97%)
Mar 12, 2003	19.63	20.11	19.60	20.06	5,476,940	+0.34(+1.74%)
Mar 11, 2003	20.04	20.21	19.66	19.71	5,183,948	-0.20(-1.02%)
Mar 10, 2003	20.17	20.33	19.78	19.92	4,976,983	-0.55(-2.68%)
Mar 07, 2003	19.91	20.54	19.85	20.46	6,999,626	+0.28(+1.39%)
Mar 06, 2003	19.73	20.32	19.45	20.18	13,290,187	+0.00(+0.00%)
Mar 05, 2003	19.52	20.25	18.96	20.18	30,158,316	-0.39(-1.88%)
Mar 04, 2003	20.93	21.24	20.46	20.57	8,775,705	-0.86(-4.03%)
Mar 03, 2003	21.54	21.68	21.28	21.43	4,518,612	+0.01(+0.03%)
Feb 28, 2003	21.41	21.60	21.24	21.43	4,515,336	+0.08(+0.39%)
Feb 27, 2003	21.17	21.46	21.03	21.34	3,904,270	+0.28(+1.33%)
Feb 26, 2003	20.95	21.20	20.82	21.06	6,179,601	-0.03(-0.13%)
Feb 25, 2003	20.57	21.10	20.37	21.09	5,202,465	+0.38(+1.83%)
Feb 24, 2003	21.05	21.10	20.65	20.71	5,070,423	-0.35(-1.67%)
Feb 21, 2003	20.75	21.07	20.56	21.06	4,785,117	+0.58(+2.85%)
Feb 20, 2003	20.73	20.75	20.30	20.48	3,673,233	-0.14(-0.68%)
Feb 19, 2003	20.80	21.06	20.32	20.62	3,329,099	-0.33(-1.57%)
Feb 18, 2003	20.32	20.98	20.32	20.95	4,696,946	+0.65(+3.18%)
Feb 14, 2003	20.03	20.34	19.61	20.30	4,199,832	+0.44(+2.19%)
Feb 13, 2003	20.23	20.30	19.62	19.87	5,012,023	-0.32(-1.60%)
Feb 12, 2003	20.14	20.44	20.01	20.19	6,196,551	+0.10(+0.49%)
Feb 11, 2003	20.36	20.56	19.98	20.09	4,389,419	-0.04(-0.21%)
Feb 10, 2003	20.08	20.24	19.81	20.13	4,431,297	+0.11(+0.56%)
Feb 07, 2003	20.62	20.86	20.02	20.02	3,942,586	-0.30(-1.49%)
Feb 06, 2003	20.81	21.26	20.13	20.32	8,716,308	+0.18(+0.87%)
Feb 05, 2003	20.32	20.62	19.95	20.15	5,890,163	+0.10(+0.49%)
Feb 04, 2003	20.49	20.50	19.90	20.05	4,657,206	-0.45(-2.19%)
Feb 03, 2003	20.34	20.64	20.30	20.50	3,997,425	+0.23(+1.14%)
Jan 31, 2003	20.29	20.58	20.23	20.27	7,533,204	-0.08(-0.38%)
Jan 30, 2003	20.58	21.06	20.34	20.35	6,316,008	-0.24(-1.16%)
Jan 29, 2003	20.39	20.64	19.91	20.58	7,420,392	+0.08(+0.38%)
Jan 28, 2003	20.29	20.59	20.25	20.51	6,071,062	+0.31(+1.53%)
Jan 27, 2003	20.13	20.75	20.05	20.20	6,239,710	-0.09(-0.45%)
Jan 24, 2003	20.78	20.79	20.15	20.29	6,710,046	-0.50(-2.40%)
Jan 23, 2003	20.50	20.89	20.43	20.79	6,849,494	+0.39(+1.93%)
Jan 22, 2003	20.38	20.57	20.27	20.39	9,786,457	-0.16(-0.79%)
Jan 21, 2003	21.13	21.27	20.49	20.56	5,757,410	-0.55(-2.63%)
Jan 17, 2003	21.19	21.57	21.08	21.11	6,912,452	-0.09(-0.43%)
Jan 16, 2003	21.48	21.75	21.10	21.20	5,306,873	-0.18(-0.82%)
Jan 15, 2003	21.75	21.76	21.27	21.38	6,316,200	-0.38(-1.74%)
Jan 14, 2003	21.47	21.76	21.27	21.76	5,507,428	+0.33(+1.54%)
Jan 13, 2003	21.60	21.72	21.23	21.43	6,089,579	-0.04(-0.20%)
Jan 10, 2003	21.30	21.53	21.06	21.47	7,159,158	+0.02(+0.10%)
Jan 09, 2003	21.06	21.53	20.96	21.45	11,869,209	+0.88(+4.27%)
Jan 08, 2003	20.36	20.84	20.23	20.57	8,775,421	+0.18(+0.86%)
Jan 07, 2003	20.11	20.65	19.90	20.39	7,445,889	+0.32(+1.61%)
Jan 06, 2003	20.02	20.30	19.81	20.07	6,266,916	+0.24(+1.20%)
Jan 03, 2003	20.32	20.35	19.69	19.83	4,808,477	-0.53(-2.62%)
Jan 02, 2003	19.83	20.37	19.73	20.37	7,314,987	+0.67(+3.39%)
Dec 31, 2002	19.68	19.97	19.31	19.70	6,567,606	+0.03(+0.14%)
Dec 30, 2002	19.17	19.87	19.14	19.67	6,370,897	+0.44(+2.30%)
Dec 27, 2002	19.37	19.51	19.20	19.23	3,965,946	-0.18(-0.94%)
Dec 26, 2002	19.11	19.71	19.07	19.41	5,919,791	+0.29(+1.50%)
Dec 24, 2002	19.19	19.33	19.05	19.12	4,606,355	-0.09(-0.48%)
Dec 23, 2002	19.45	19.82	19.02	19.22	7,410,564	-0.36(-1.83%)
Dec 20, 2002	19.45	19.82	19.11	19.57	9,573,225	+0.21(+1.09%)
Dec 19, 2002	19.13	19.80	19.10	19.36	9,974,335	+0.04(+0.22%)
Dec 18, 2002	19.45	19.63	19.14	19.32	19,431,472	-0.13(-0.69%)
Dec 17, 2002	20.08	20.09	19.36	19.45	13,201,162	-0.68(-3.38%)
Dec 16, 2002	20.04	20.35	19.86	20.13	11,623,501	+0.11(+0.56%)
Dec 13, 2002	20.58	20.67	19.81	20.02	10,855,039	-0.73(-3.52%)
Dec 12, 2002	20.58	20.85	19.80	20.75	26,733,212	+0.76(+3.79%)
Dec 11, 2002	20.50	20.54	19.90	19.99	16,673,271	-0.59(-2.87%)
Dec 10, 2002	20.79	21.02	20.42	20.58	10,027,180	-0.12(-0.58%)
Dec 09, 2002	21.32	21.36	20.61	20.70	10,506,917	-0.67(-3.12%)
Dec 06, 2002	21.45	21.76	21.22	21.37	8,917,718	-0.46(-2.12%)
Dec 05, 2002	22.36	22.40	21.52	21.83	11,648,998	-0.81(-3.57%)
Dec 04, 2002	22.99	23.13	22.57	22.64	7,602,715	-0.46(-1.98%)
Dec 03, 2002	22.92	23.19	22.64	23.10	7,907,393	+0.21(+0.92%)
Dec 02, 2002	23.19	24.17	22.68	22.89	8,726,849	+0.21(+0.93%)
Nov 29, 2002	22.61	22.88	22.47	22.68	3,224,121	+0.20(+0.87%)
Nov 27, 2002	22.06	22.58	22.02	22.48	7,902,123	+0.65(+2.96%)
Nov 26, 2002	22.36	22.49	21.80	21.83	8,722,860	-0.61(-2.72%)
Nov 25, 2002	22.16	22.61	21.80	22.44	8,746,078	+0.28(+1.27%)
Nov 22, 2002	22.47	22.99	22.11	22.16	8,162,503	-0.27(-1.22%)
Nov 21, 2002	22.54	22.66	21.96	22.44	9,714,098	-0.03(-0.13%)
Nov 20, 2002	22.42	22.77	22.39	22.47	8,254,234	+0.03(+0.13%)
Nov 19, 2002	22.50	22.75	22.22	22.44	7,946,564	-0.42(-1.84%)
Nov 18, 2002	23.66	23.73	22.85	22.86	5,654,853	-0.76(-3.21%)
Nov 15, 2002	23.48	23.75	23.10	23.62	5,491,475	+0.14(+0.60%)
Nov 14, 2002	22.82	23.52	22.61	23.48	6,844,366	+1.05(+4.66%)
Nov 13, 2002	22.67	22.81	22.00	22.43	9,070,556	-0.25(-1.11%)
Nov 12, 2002	22.21	23.11	22.10	22.68	4,378,594	+0.53(+2.41%)
Nov 11, 2002	22.57	22.57	22.15	22.15	4,268,488	-0.43(-1.90%)
Nov 08, 2002	22.49	22.89	22.40	22.58	6,903,194	+0.06(+0.28%)
Nov 07, 2002	22.56	23.16	22.35	22.51	14,726,691	-1.15(-4.87%)
Nov 06, 2002	24.06	24.08	23.05	23.67	8,611,473	-0.06(-0.24%)
Nov 05, 2002	23.52	24.14	23.10	23.72	9,781,044	-0.04(-0.18%)
Nov 04, 2002	24.42	24.42	23.69	23.76	5,321,117	-0.48(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.