Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12262 | 12427 | 12262 | 12414 | 179,941,456 | +152.90(+1.25%) |
Jun 29, 2011 | 12188 | 12284 | 12176 | 12261 | 158,691,360 | +72.70(+0.60%) |
Jun 28, 2011 | 12042 | 12190 | 12042 | 12189 | 134,403,632 | +145.10(+1.20%) |
Jun 27, 2011 | 11935 | 12099 | 11934 | 12044 | 177,767,680 | +109.00(+0.91%) |
Jun 24, 2011 | 12049 | 12057 | 11925 | 11935 | 279,657,472 | -115.40(-0.96%) |
Jun 23, 2011 | 12108 | 12109 | 11875 | 12050 | 206,616,496 | -59.70(-0.49%) |
Jun 22, 2011 | 12190 | 12208 | 12106 | 12110 | 125,222,360 | -80.30(-0.66%) |
Jun 21, 2011 | 12081 | 12217 | 12081 | 12190 | 147,516,016 | +109.60(+0.91%) |
Jun 20, 2011 | 12004 | 12094 | 12053 | 12080 | 127,173,112 | +76.00(+0.63%) |
Jun 17, 2011 | 11963 | 12073 | 11962 | 12004 | 342,005,984 | +42.90(+0.36%) |
Jun 16, 2011 | 11896 | 11990 | 11876 | 11962 | 189,470,032 | +64.20(+0.54%) |
Jun 15, 2011 | 12075 | 12075 | 11862 | 11897 | 182,476,272 | -178.80(-1.48%) |
Jun 14, 2011 | 11951 | 12121 | 11951 | 12076 | 159,542,224 | +123.10(+1.03%) |
Jun 13, 2011 | 11945 | 12012 | 11918 | 11953 | 153,317,408 | +1.10(+0.01%) |
Jun 10, 2011 | 12124 | 12125 | 11937 | 11952 | 178,307,600 | -172.50(-1.42%) |
Jun 09, 2011 | 12050 | 12183 | 12049 | 12124 | 149,630,672 | +75.50(+0.63%) |
Jun 08, 2011 | 12066 | 12098 | 12024 | 12049 | 156,817,120 | -21.90(-0.18%) |
Jun 07, 2011 | 12090 | 12179 | 12067 | 12071 | 162,415,824 | -19.20(-0.16%) |
Jun 06, 2011 | 12151 | 12152 | 12071 | 12090 | 166,585,232 | -61.30(-0.50%) |
Jun 03, 2011 | 12248 | 12248 | 12104 | 12151 | 157,743,840 | -204.90(-1.66%) |
May 24, 2011 | 12382 | 12422 | 12350 | 12356 | 145,825,520 | -25.10(-0.20%) |
May 23, 2011 | 12511 | 12511 | 12332 | 12381 | 150,653,520 | -130.70(-1.04%) |
May 20, 2011 | 12605 | 12605 | 12486 | 12512 | 174,982,256 | -93.30(-0.74%) |
May 19, 2011 | 12562 | 12634 | 12534 | 12605 | 158,437,280 | +45.10(+0.36%) |
May 18, 2011 | 12472 | 12571 | 12443 | 12560 | 175,017,248 | +80.60(+0.65%) |
May 17, 2011 | 12541 | 12541 | 12379 | 12480 | 192,714,448 | -68.80(-0.55%) |
May 16, 2011 | 12595 | 12643 | 12531 | 12548 | 192,137,520 | -47.40(-0.38%) |
May 13, 2011 | 12696 | 12714 | 12543 | 12596 | 169,938,784 | -100.10(-0.79%) |
May 12, 2011 | 12630 | 12719 | 12537 | 12696 | 216,409,936 | +65.90(+0.52%) |
May 11, 2011 | 12746 | 12748 | 12577 | 12630 | 194,511,648 | -130.40(-1.02%) |
May 10, 2011 | 12685 | 12781 | 12682 | 12760 | 155,932,640 | +75.70(+0.60%) |
May 09, 2011 | 12638 | 12722 | 12620 | 12685 | 133,870,824 | +46.00(+0.36%) |
May 06, 2011 | 12581 | 12759 | 12580 | 12639 | 168,324,080 | +54.50(+0.43%) |
May 05, 2011 | 12724 | 12725 | 12521 | 12584 | 176,249,104 | -139.40(-1.10%) |
May 04, 2011 | 12806 | 12807 | 12673 | 12724 | 193,580,016 | -83.90(-0.66%) |
May 03, 2011 | 12806 | 12841 | 12750 | 12808 | 191,480,912 | +0.10(+0.00%) |
May 02, 2011 | 12810 | 12810 | 12797 | 12807 | 150,919,936 | -3.10(-0.02%) |
Apr 29, 2011 | 12764 | 12833 | 12751 | 12810 | 376,056,000 | +47.20(+0.37%) |
Apr 28, 2011 | 12690 | 12776 | 12674 | 12763 | 145,404,560 | +72.30(+0.57%) |
Apr 27, 2011 | 12592 | 12708 | 12588 | 12691 | 160,466,256 | +95.60(+0.76%) |
Apr 26, 2011 | 12481 | 12613 | 12478 | 12595 | 183,606,944 | +115.50(+0.93%) |
Apr 25, 2011 | 12506 | 12489 | 12446 | 12480 | 128,637,400 | -26.10(-0.21%) |
Apr 21, 2011 | 12454 | 12506 | 12506 | 12506 | 166,630,000 | +52.50(+0.42%) |
Apr 20, 2011 | 12267 | 12476 | 12264 | 12454 | 203,851,392 | +186.70(+1.52%) |
Apr 19, 2011 | 12201 | 12275 | 12200 | 12267 | 145,728,688 | -75.00(-0.61%) |
Apr 15, 2011 | 12286 | 12342 | 12342 | 12342 | 234,710,000 | +56.60(+0.46%) |
Apr 14, 2011 | 12270 | 12306 | 12164 | 12285 | 140,611,376 | -95.90(-0.77%) |
Apr 11, 2011 | 12380 | 12381 | 12381 | 12381 | 109,950,000 | +1.10(+0.01%) |
Apr 08, 2011 | 12410 | 12450 | 12321 | 12380 | 122,823,440 | -46.80(-0.38%) |
Apr 06, 2011 | 12387 | 12427 | 12427 | 12427 | 182,350,000 | +32.90(+0.27%) |
Apr 05, 2011 | 12402 | 12438 | 12353 | 12394 | 142,262,544 | -6.10(-0.05%) |
Apr 04, 2011 | 12375 | 12407 | 12369 | 12400 | 114,296,560 | +23.30(+0.19%) |
Apr 01, 2011 | 12321 | 12420 | 12321 | 12377 | 147,598,992 | +57.00(+0.46%) |
Mar 31, 2011 | 12351 | 12382 | 12319 | 12320 | 186,023,456 | -30.90(-0.25%) |
Mar 30, 2011 | 12280 | 12384 | 12280 | 12351 | 140,271,552 | +71.60(+0.58%) |
Mar 29, 2011 | 12194 | 12285 | 12174 | 12279 | 128,964,656 | +81.10(+0.66%) |
Mar 28, 2011 | 12221 | 12273 | 12198 | 12198 | 122,961,680 | -22.70(-0.19%) |
Mar 25, 2011 | 12171 | 12260 | 12171 | 12221 | 129,785,024 | +50.00(+0.41%) |
Mar 24, 2011 | 12088 | 12191 | 12088 | 12171 | 128,936,976 | +84.60(+0.70%) |
Mar 23, 2011 | 12018 | 12116 | 11973 | 12086 | 133,858,752 | +67.40(+0.56%) |
Mar 22, 2011 | 12036 | 12051 | 12003 | 12019 | 115,581,896 | -17.90(-0.15%) |
Mar 21, 2011 | 11860 | 12057 | 12008 | 12036 | 143,334,880 | +178.00(+1.50%) |
Mar 18, 2011 | 11777 | 11927 | 11777 | 11858 | 355,046,208 | +83.90(+0.71%) |
Mar 17, 2011 | 11615 | 11800 | 11615 | 11775 | 182,118,512 | +161.30(+1.39%) |
Mar 16, 2011 | 11854 | 11857 | 11556 | 11613 | 252,884,096 | -242.10(-2.04%) |
Mar 15, 2011 | 11989 | 11989 | 11696 | 11855 | 221,839,616 | -137.80(-1.15%) |
Mar 14, 2011 | 12042 | 12042 | 11897 | 11993 | 162,947,824 | -51.20(-0.43%) |
Mar 11, 2011 | 11977 | 12087 | 11936 | 12044 | 143,670,480 | +59.80(+0.50%) |
Mar 10, 2011 | 12211 | 12211 | 11974 | 11985 | 180,616,992 | -228.50(-1.87%) |
Mar 09, 2011 | 12211 | 12258 | 12157 | 12213 | 128,114,640 | -1.30(-0.01%) |
Mar 08, 2011 | 12086 | 12251 | 12072 | 12214 | 158,539,232 | +124.40(+1.03%) |
Mar 07, 2011 | 12171 | 12243 | 12042 | 12090 | 176,153,360 | -79.90(-0.66%) |
Mar 04, 2011 | 12259 | 12271 | 12080 | 12170 | 166,695,824 | -88.30(-0.72%) |
Mar 03, 2011 | 12068 | 12283 | 12068 | 12258 | 157,783,904 | +191.40(+1.59%) |
Mar 02, 2011 | 12057 | 12115 | 12019 | 12067 | 147,165,552 | +8.80(+0.07%) |
Mar 01, 2011 | 12226 | 12261 | 12055 | 12058 | 183,147,248 | -168.30(-1.38%) |
Feb 28, 2011 | 12130 | 12235 | 12130 | 12226 | 199,361,088 | +95.80(+0.79%) |
Feb 25, 2011 | 12061 | 12151 | 12061 | 12130 | 147,539,888 | +62.00(+0.51%) |
Feb 24, 2011 | 12105 | 12130 | 11983 | 12068 | 190,644,992 | -37.30(-0.31%) |
Feb 23, 2011 | 12212 | 12221 | 12063 | 12106 | 213,006,800 | -107.00(-0.88%) |
Feb 22, 2011 | 12390 | 12390 | 12176 | 12213 | 201,412,832 | -178.40(-1.44%) |
Feb 18, 2011 | 12319 | 12391 | 12391 | 12391 | 230,040,000 | +73.10(+0.59%) |
Feb 17, 2011 | 12288 | 12331 | 12253 | 12318 | 130,751,280 | +29.90(+0.24%) |
Feb 16, 2011 | 12220 | 12303 | 12220 | 12288 | 145,370,592 | +61.60(+0.50%) |
Feb 15, 2011 | 12267 | 12268 | 12193 | 12227 | 142,276,928 | -41.60(-0.34%) |
Feb 14, 2011 | 12267 | 12276 | 12236 | 12268 | 146,227,872 | -5.10(-0.04%) |
Feb 11, 2011 | 12228 | 12286 | 12180 | 12273 | 184,285,120 | +44.00(+0.36%) |
Feb 10, 2011 | 12240 | 12240 | 12157 | 12229 | 274,027,776 | -10.60(-0.09%) |
Feb 09, 2011 | 12229 | 12254 | 12188 | 12240 | 158,603,696 | +6.70(+0.05%) |
Feb 08, 2011 | 12153 | 12239 | 12150 | 12233 | 126,608,720 | +71.60(+0.59%) |
Feb 07, 2011 | 12092 | 12189 | 12092 | 12162 | 132,939,400 | +69.40(+0.57%) |
Feb 04, 2011 | 12062 | 12092 | 12026 | 12092 | 121,781,440 | +29.90(+0.25%) |
Feb 03, 2011 | 12041 | 12080 | 11981 | 12062 | 143,393,984 | +20.30(+0.17%) |
Feb 02, 2011 | 12038 | 12058 | 12018 | 12042 | 142,651,344 | +1.80(+0.01%) |
Feb 01, 2011 | 11892 | 12051 | 11892 | 12040 | 180,478,832 | +148.30(+1.25%) |
Jan 31, 2011 | 11824 | 11892 | 11818 | 11892 | 206,464,736 | +68.20(+0.58%) |
Jan 28, 2011 | 11990 | 12012 | 11803 | 11824 | 214,172,384 | -166.10(-1.39%) |
Jan 27, 2011 | 11985 | 12020 | 11972 | 11990 | 166,919,200 | +4.40(+0.04%) |
Jan 26, 2011 | 11979 | 12020 | 11962 | 11985 | 168,304,160 | +8.20(+0.07%) |
Jan 25, 2011 | 11980 | 11986 | 11899 | 11977 | 191,803,184 | -3.30(-0.03%) |
Jan 24, 2011 | 11873 | 11983 | 11868 | 11980 | 183,573,856 | +108.70(+0.92%) |
Jan 21, 2011 | 11823 | 11906 | 11823 | 11872 | 249,479,216 | +49.00(+0.41%) |
Jan 20, 2011 | 11824 | 11845 | 11745 | 11823 | 180,716,096 | -2.50(-0.02%) |
Jan 19, 2011 | 11834 | 11861 | 11798 | 11825 | 166,014,688 | -12.60(-0.11%) |
Jan 18, 2011 | 11784 | 11859 | 11778 | 11838 | 203,313,904 | +50.50(+0.43%) |
Jan 14, 2011 | 11732 | 11787 | 11787 | 11787 | 200,770,000 | +55.50(+0.47%) |
Jan 13, 2011 | 11754 | 11757 | 11700 | 11732 | 158,369,872 | -23.50(-0.20%) |
Jan 12, 2011 | 11674 | 11782 | 11674 | 11755 | 144,805,216 | +83.50(+0.72%) |
Jan 11, 2011 | 11638 | 11704 | 11636 | 11672 | 157,410,960 | +34.40(+0.30%) |
Jan 10, 2011 | 11672 | 11677 | 11574 | 11638 | 150,190,304 | -37.30(-0.32%) |
Jan 07, 2011 | 11697 | 11727 | 11600 | 11675 | 188,724,032 | -22.50(-0.19%) |
Jan 06, 2011 | 11717 | 11737 | 11668 | 11697 | 192,921,360 | -25.60(-0.22%) |
Jan 05, 2011 | 11689 | 11743 | 11653 | 11723 | 166,892,544 | +31.70(+0.27%) |
Jan 04, 2011 | 11671 | 11698 | 11636 | 11691 | 176,949,504 | +20.40(+0.17%) |
Jan 03, 2011 | 11577 | 11712 | 11577 | 11671 | 203,353,456 | +93.30(+0.81%) |
Dec 31, 2010 | 11569 | 11597 | 11530 | 11578 | 93,331,744 | +7.80(+0.07%) |
Dec 30, 2010 | 11585 | 11594 | 11552 | 11570 | 76,496,120 | -15.70(-0.14%) |
Dec 29, 2010 | 11573 | 11625 | 11573 | 11585 | 77,762,584 | +9.90(+0.09%) |
Dec 28, 2010 | 11555 | 11591 | 11541 | 11576 | 114,076,368 | +20.50(+0.18%) |
Dec 27, 2010 | 11573 | 11573 | 11518 | 11555 | 76,801,208 | -18.50(-0.16%) |
Dec 23, 2010 | 11559 | 11574 | 11574 | 11574 | 100,840,000 | +14.00(+0.12%) |
Dec 22, 2010 | 11532 | 11567 | 11528 | 11560 | 121,415,336 | +26.30(+0.23%) |
Dec 21, 2010 | 11478 | 11549 | 11478 | 11533 | 119,369,776 | +55.10(+0.48%) |
Dec 20, 2010 | 11491 | 11517 | 11443 | 11478 | 125,277,784 | -13.80(-0.12%) |
Dec 17, 2010 | 11499 | 11503 | 11451 | 11492 | 358,304,192 | -7.30(-0.06%) |
Dec 16, 2010 | 11458 | 11515 | 11421 | 11499 | 162,938,624 | +41.70(+0.36%) |
Dec 15, 2010 | 11476 | 11519 | 11446 | 11458 | 189,635,872 | -19.00(-0.17%) |
Dec 14, 2010 | 11429 | 11514 | 11429 | 11476 | 149,821,040 | +66.20(+0.58%) |
Dec 10, 2010 | 11370 | 11414 | 11358 | 11410 | 151,821,264 | +40.20(+0.35%) |
Dec 09, 2010 | 11370 | 11413 | 11332 | 11370 | 167,944,048 | -2.40(-0.02%) |
Dec 08, 2010 | 11354 | 11389 | 11328 | 11372 | 152,402,624 | +13.30(+0.12%) |
Dec 07, 2010 | 11364 | 11451 | 11354 | 11359 | 175,604,608 | -3.00(-0.03%) |
Dec 06, 2010 | 11381 | 11392 | 11350 | 11362 | 122,238,104 | -19.90(-0.17%) |
Dec 03, 2010 | 11362 | 11389 | 11319 | 11382 | 149,439,760 | +19.70(+0.17%) |
Dec 02, 2010 | 11256 | 11374 | 11256 | 11362 | 211,965,408 | +106.60(+0.95%) |
Dec 01, 2010 | 11007 | 11276 | 11007 | 11256 | 202,466,816 | +249.80(+2.27%) |
Nov 30, 2010 | 11050 | 11063 | 10943 | 11006 | 233,062,752 | -46.50(-0.42%) |
Nov 29, 2010 | 11084 | 11084 | 10929 | 11052 | 151,502,576 | -134.80(-1.20%) |
Nov 24, 2010 | 11037 | 11187 | 11187 | 11187 | 138,280,000 | +150.90(+1.37%) |
Nov 23, 2010 | 11178 | 11180 | 10992 | 11036 | 192,737,680 | -142.20(-1.27%) |
Nov 22, 2010 | 11202 | 11206 | 11054 | 11179 | 152,678,880 | -24.90(-0.22%) |
Nov 19, 2010 | 11181 | 11206 | 11119 | 11204 | 219,399,936 | +22.30(+0.20%) |
Nov 18, 2010 | 11010 | 11200 | 11010 | 11181 | 171,331,280 | +173.30(+1.57%) |
Nov 17, 2010 | 11018 | 11042 | 10991 | 11008 | 160,000,160 | -15.60(-0.14%) |
Nov 16, 2010 | 11195 | 11195 | 10979 | 11024 | 254,507,664 | -178.50(-1.59%) |
Nov 15, 2010 | 11194 | 11281 | 11189 | 11202 | 155,269,216 | +9.40(+0.08%) |
Nov 12, 2010 | 11281 | 11284 | 11144 | 11193 | 217,646,432 | -90.50(-0.80%) |
Nov 11, 2010 | 11327 | 11327 | 11231 | 11283 | 296,318,944 | -73.90(-0.65%) |
Nov 10, 2010 | 11343 | 11366 | 11255 | 11357 | 160,998,704 | +10.20(+0.09%) |
Nov 09, 2010 | 11404 | 11421 | 11303 | 11347 | 161,876,832 | -60.00(-0.53%) |
Nov 08, 2010 | 11440 | 11440 | 11362 | 11407 | 143,948,288 | -37.30(-0.33%) |
Nov 05, 2010 | 11435 | 11452 | 11394 | 11444 | 211,673,104 | +9.30(+0.08%) |
Nov 04, 2010 | 11217 | 11440 | 11217 | 11435 | 234,533,856 | +219.70(+1.96%) |
Nov 03, 2010 | 11185 | 11227 | 11097 | 11215 | 177,464,832 | +26.40(+0.24%) |
Nov 02, 2010 | 11125 | 11220 | 11125 | 11189 | 150,278,960 | +64.10(+0.58%) |
Nov 01, 2010 | 11120 | 11244 | 11062 | 11125 | 148,391,888 | +6.10(+0.05%) |
Oct 29, 2010 | 11120 | 11131 | 11076 | 11118 | 189,651,520 | +4.50(+0.04%) |
Oct 28, 2010 | 11127 | 11179 | 11053 | 11114 | 155,668,544 | -12.30(-0.11%) |
Oct 27, 2010 | 11168 | 11168 | 11021 | 11126 | 167,040,560 | -37.70(-0.34%) |
Oct 25, 2010 | 11133 | 11248 | 11132 | 11164 | 168,103,328 | +31.40(+0.28%) |
Oct 22, 2010 | 11146 | 11159 | 11109 | 11133 | 104,574,032 | -14.00(-0.13%) |
Oct 21, 2010 | 11105 | 11214 | 11066 | 11147 | 178,023,440 | +38.60(+0.35%) |
Oct 20, 2010 | 10974 | 11153 | 10971 | 11108 | 220,113,920 | +129.40(+1.18%) |
Oct 19, 2010 | 11140 | 11140 | 10918 | 10979 | 247,497,312 | -165.10(-1.48%) |
Oct 18, 2010 | 11063 | 11159 | 11055 | 11144 | 190,274,320 | +80.90(+0.73%) |
Oct 15, 2010 | 11096 | 11141 | 11011 | 11063 | 319,209,856 | -31.80(-0.29%) |
Oct 14, 2010 | 11097 | 11112 | 11024 | 11095 | 196,015,248 | -1.50(-0.01%) |
Oct 13, 2010 | 11023 | 11155 | 11022 | 11096 | 224,810,816 | +75.70(+0.69%) |
Oct 12, 2010 | 11011 | 11053 | 10914 | 11020 | 152,121,392 | +11.80(+0.11%) |
Oct 11, 2010 | 11007 | 11030 | 10978 | 11009 | 110,688,744 | +2.10(+0.02%) |
Oct 08, 2010 | 10948 | 11032 | 10929 | 11006 | 152,279,344 | +57.90(+0.53%) |
Oct 07, 2010 | 10968 | 10998 | 10893 | 10949 | 141,888,448 | -19.10(-0.17%) |
Oct 06, 2010 | 10937 | 10974 | 10919 | 10968 | 163,407,472 | +23.00(+0.21%) |
Oct 05, 2010 | 10753 | 10966 | 10753 | 10945 | 216,087,136 | +193.40(+1.80%) |
Oct 04, 2010 | 10829 | 10854 | 10711 | 10751 | 160,241,328 | -78.40(-0.72%) |
Oct 01, 2010 | 10790 | 10866 | 10781 | 10830 | 161,890,656 | +41.70(+0.39%) |
Sep 30, 2010 | 10836 | 10949 | 10745 | 10788 | 214,494,768 | -47.30(-0.44%) |
Sep 29, 2010 | 10858 | 10869 | 10799 | 10835 | 158,759,344 | -22.80(-0.21%) |
Sep 28, 2010 | 10809 | 10886 | 10729 | 10858 | 166,130,464 | +46.10(+0.43%) |
Sep 27, 2010 | 10860 | 10873 | 10810 | 10812 | 143,865,216 | -48.30(-0.44%) |
Sep 24, 2010 | 10664 | 10866 | 10664 | 10860 | 179,266,512 | +197.90(+1.86%) |
Sep 23, 2010 | 10738 | 10762 | 10641 | 10662 | 156,495,392 | -76.90(-0.72%) |
Sep 22, 2010 | 10761 | 10805 | 10708 | 10739 | 167,884,640 | -21.70(-0.20%) |
Sep 21, 2010 | 10753 | 10833 | 10718 | 10761 | 186,650,992 | +7.40(+0.07%) |
Sep 20, 2010 | 10608 | 10774 | 10608 | 10754 | 157,088,480 | +145.80(+1.37%) |
Sep 17, 2010 | 10596 | 10650 | 10567 | 10608 | 367,228,992 | +35.10(+0.33%) |
Sep 15, 2010 | 10526 | 10588 | 10481 | 10573 | 167,333,088 | +46.20(+0.44%) |
Sep 14, 2010 | 10545 | 10588 | 10500 | 10526 | 192,008,960 | -17.60(-0.17%) |
Sep 13, 2010 | 10459 | 10568 | 10459 | 10544 | 190,430,832 | +81.30(+0.78%) |
Sep 10, 2010 | 10415 | 10471 | 10403 | 10463 | 140,315,408 | +47.60(+0.46%) |
Sep 09, 2010 | 10388 | 10477 | 10387 | 10415 | 163,569,760 | +28.20(+0.27%) |
Sep 08, 2010 | 10338 | 10427 | 10336 | 10387 | 166,714,640 | +46.30(+0.45%) |
Sep 07, 2010 | 10447 | 10447 | 10332 | 10341 | 148,976,432 | -107.20(-1.03%) |
Sep 03, 2010 | 10322 | 10448 | 10448 | 10448 | 168,600,000 | +127.80(+1.24%) |
Sep 02, 2010 | 10270 | 10320 | 10254 | 10320 | 149,915,776 | +50.60(+0.49%) |
Sep 01, 2010 | 10016 | 10279 | 10016 | 10270 | 205,657,504 | +254.80(+2.54%) |
Aug 31, 2010 | 10006 | 10073 | 9942 | 10015 | 255,295,824 | +5.00(+0.05%) |
Aug 30, 2010 | 10146 | 10151 | 10008 | 10010 | 150,385,504 | -141.00(-1.39%) |
Aug 27, 2010 | 9982 | 10160 | 9937 | 10151 | 207,764,064 | +164.89(+1.65%) |
Aug 26, 2010 | 10060 | 10105 | 9968 | 9986 | 176,229,856 | -74.29(-0.74%) |
Aug 25, 2010 | 10040 | 10097 | 9938 | 10060 | 183,847,776 | +19.60(+0.20%) |
Aug 24, 2010 | 10173 | 10173 | 9991 | 10040 | 223,672,704 | -133.90(-1.32%) |
Aug 23, 2010 | 10216 | 10305 | 10170 | 10174 | 172,925,696 | -39.20(-0.38%) |
Aug 20, 2010 | 10271 | 10271 | 10147 | 10214 | 251,147,168 | -57.60(-0.56%) |
Aug 19, 2010 | 10411 | 10411 | 10216 | 10271 | 227,513,264 | -144.30(-1.39%) |
Aug 18, 2010 | 10399 | 10472 | 10330 | 10416 | 168,376,112 | +9.70(+0.09%) |
Aug 17, 2010 | 10298 | 10480 | 10298 | 10406 | 191,238,928 | +103.80(+1.01%) |
Aug 16, 2010 | 10303 | 10333 | 10210 | 10302 | 145,947,360 | -1.20(-0.01%) |
Aug 13, 2010 | 10320 | 10355 | 10285 | 10303 | 151,616,032 | -16.80(-0.16%) |
Aug 12, 2010 | 10362 | 10362 | 10269 | 10320 | 220,831,968 | -58.80(-0.57%) |
Aug 11, 2010 | 10632 | 10632 | 10367 | 10379 | 216,390,512 | -265.40(-2.49%) |
Aug 10, 2010 | 10697 | 10701 | 10552 | 10644 | 203,440,576 | -54.60(-0.51%) |
Aug 09, 2010 | 10655 | 10720 | 10649 | 10699 | 166,244,992 | +45.20(+0.42%) |
Aug 06, 2010 | 10668 | 10669 | 10515 | 10654 | 154,872,016 | -21.40(-0.20%) |
Aug 05, 2010 | 10680 | 10680 | 10613 | 10675 | 139,596,832 | -5.40(-0.05%) |
Aug 04, 2010 | 10630 | 10703 | 10628 | 10680 | 173,305,920 | +44.00(+0.41%) |
Aug 03, 2010 | 10674 | 10677 | 10601 | 10636 | 164,338,832 | -38.00(-0.36%) |
Aug 02, 2010 | 10469 | 10692 | 10469 | 10674 | 167,121,664 | +208.50(+1.99%) |
Jul 30, 2010 | 10465 | 10507 | 10348 | 10466 | 208,159,136 | -1.30(-0.01%) |
Jul 29, 2010 | 10499 | 10585 | 10387 | 10467 | 202,099,216 | -30.70(-0.29%) |
Jul 28, 2010 | 10537 | 10548 | 10463 | 10498 | 161,952,128 | -39.80(-0.38%) |
Jul 27, 2010 | 10525 | 10578 | 10495 | 10538 | 180,437,872 | +12.30(+0.12%) |
Jul 26, 2010 | 10424 | 10527 | 10414 | 10525 | 178,357,872 | +100.80(+0.97%) |
Jul 23, 2010 | 10321 | 10442 | 10288 | 10425 | 200,002,976 | +102.30(+0.99%) |
Jul 22, 2010 | 10122 | 10363 | 10122 | 10322 | 200,892,848 | +201.80(+1.99%) |
Jul 21, 2010 | 10226 | 10266 | 10066 | 10120 | 203,858,112 | -109.50(-1.07%) |
Jul 20, 2010 | 10152 | 10236 | 10008 | 10230 | 194,356,032 | +75.60(+0.74%) |
Jul 19, 2010 | 10098 | 10187 | 10074 | 10154 | 176,884,480 | +56.50(+0.56%) |
Jul 16, 2010 | 10356 | 10356 | 10080 | 10098 | 335,057,216 | -261.40(-2.52%) |
Jul 15, 2010 | 10367 | 10380 | 10240 | 10359 | 209,859,648 | -7.40(-0.07%) |
Jul 14, 2010 | 10371 | 10400 | 10303 | 10367 | 207,862,848 | +3.70(+0.04%) |
Jul 13, 2010 | 10218 | 10408 | 10218 | 10363 | 174,540,656 | +146.70(+1.44%) |
Jul 12, 2010 | 10199 | 10220 | 10146 | 10216 | 130,824,168 | +18.30(+0.18%) |
Jul 09, 2010 | 10138 | 10202 | 10118 | 10198 | 134,816,272 | +59.00(+0.58%) |
Jul 08, 2010 | 10019 | 10140 | 10019 | 10139 | 191,807,568 | +120.70(+1.20%) |
Jul 07, 2010 | 9737 | 10027 | 9737 | 10018 | 215,024,176 | +274.68(+2.82%) |
Jul 06, 2010 | 9689 | 9858 | 9659 | 9744 | 216,696,592 | +57.14(+0.59%) |
Jul 02, 2010 | 9732 | 9771 | 9614 | 9686 | 199,565,504 | -46.05(-0.47%) |