Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 13005 | 13056 | 12930 | 12952 | 182,451,072 | -53.00(-0.41%) |
Feb 28, 2012 | 12977 | 13022 | 12953 | 13005 | 114,487,672 | +23.60(+0.18%) |
Feb 27, 2012 | 12981 | 13028 | 12883 | 12982 | 143,220,496 | -1.50(-0.01%) |
Feb 24, 2012 | 12981 | 13014 | 12951 | 12983 | 89,441,680 | -1.70(-0.01%) |
Feb 23, 2012 | 12937 | 12996 | 12883 | 12985 | 120,437,808 | +46.00(+0.36%) |
Feb 22, 2012 | 12966 | 12978 | 12915 | 12939 | 124,186,848 | -27.00(-0.21%) |
Feb 21, 2012 | 12949 | 13005 | 12926 | 12966 | 164,524,368 | +15.80(+0.12%) |
Feb 17, 2012 | 12903 | 12950 | 12950 | 12950 | 234,650,000 | +45.80(+0.35%) |
Feb 16, 2012 | 12780 | 12914 | 12780 | 12904 | 134,418,736 | +123.10(+0.96%) |
Feb 15, 2012 | 12865 | 12900 | 12754 | 12781 | 127,540,768 | -97.30(-0.76%) |
Feb 14, 2012 | 12872 | 12879 | 12787 | 12878 | 119,204,296 | +4.30(+0.03%) |
Feb 13, 2012 | 12799 | 12888 | 12799 | 12874 | 111,737,016 | +72.80(+0.57%) |
Feb 10, 2012 | 12890 | 12890 | 12744 | 12801 | 123,622,672 | -89.30(-0.69%) |
Feb 09, 2012 | 12884 | 12925 | 12846 | 12890 | 157,051,664 | +6.50(+0.05%) |
Feb 08, 2012 | 12866 | 12894 | 12818 | 12884 | 134,765,520 | +5.80(+0.05%) |
Feb 07, 2012 | 12844 | 12904 | 12783 | 12878 | 116,150,240 | +33.10(+0.26%) |
Feb 06, 2012 | 12861 | 12861 | 12793 | 12845 | 108,040,872 | -17.10(-0.13%) |
Feb 03, 2012 | 12705 | 12870 | 12705 | 12862 | 142,838,464 | +156.80(+1.23%) |
Feb 02, 2012 | 12716 | 12742 | 12676 | 12705 | 114,356,240 | -11.10(-0.09%) |
Feb 01, 2012 | 12633 | 12785 | 12633 | 12716 | 143,478,000 | +83.60(+0.66%) |
Jan 31, 2012 | 12655 | 12720 | 12567 | 12633 | 168,045,920 | -20.80(-0.16%) |
Jan 30, 2012 | 12659 | 12659 | 12529 | 12654 | 130,319,680 | -6.80(-0.05%) |
Jan 27, 2012 | 12734 | 12734 | 12631 | 12660 | 164,410,144 | -74.10(-0.58%) |
Jan 26, 2012 | 12757 | 12842 | 12695 | 12735 | 130,777,752 | -24.20(-0.19%) |
Jan 25, 2012 | 12674 | 12778 | 12580 | 12759 | 136,057,792 | +83.00(+0.65%) |
Jan 24, 2012 | 12708 | 12708 | 12614 | 12676 | 125,418,400 | -33.00(-0.26%) |
Jan 23, 2012 | 12720 | 12764 | 12666 | 12709 | 149,828,752 | -11.70(-0.09%) |
Jan 20, 2012 | 12624 | 12720 | 12621 | 12720 | 255,105,440 | +96.50(+0.76%) |
Jan 19, 2012 | 12578 | 12626 | 12564 | 12624 | 146,036,000 | +45.00(+0.36%) |
Jan 18, 2012 | 12475 | 12582 | 12453 | 12579 | 154,113,664 | +96.90(+0.78%) |
Jan 17, 2012 | 12423 | 12574 | 12423 | 12482 | 148,656,752 | +60.00(+0.48%) |
Jan 13, 2012 | 12470 | 12422 | 12422 | 12422 | 161,470,000 | -48.90(-0.39%) |
Jan 12, 2012 | 12450 | 12484 | 12385 | 12471 | 128,219,744 | +21.50(+0.17%) |
Jan 11, 2012 | 12460 | 12463 | 12399 | 12450 | 130,232,976 | -13.00(-0.10%) |
Jan 10, 2012 | 12394 | 12515 | 12394 | 12462 | 141,004,112 | +69.80(+0.56%) |
Jan 09, 2012 | 12359 | 12409 | 12334 | 12393 | 122,036,144 | +32.80(+0.27%) |
Jan 06, 2012 | 12408 | 12415 | 12332 | 12360 | 131,118,264 | -55.80(-0.45%) |
Jan 05, 2012 | 12418 | 12436 | 12284 | 12416 | 158,406,560 | -2.70(-0.02%) |
Jan 04, 2012 | 12392 | 12430 | 12337 | 12418 | 145,120,432 | +200.80(+1.64%) |
Dec 30, 2011 | 12286 | 12287 | 12214 | 12218 | 96,673,616 | -69.40(-0.56%) |
Dec 29, 2011 | 12152 | 12294 | 12152 | 12287 | 84,602,872 | +135.60(+1.12%) |
Dec 28, 2011 | 12289 | 12299 | 12140 | 12151 | 83,998,664 | -139.90(-1.14%) |
Dec 27, 2011 | 12294 | 12328 | 12270 | 12291 | 95,974,304 | -2.70(-0.02%) |
Dec 23, 2011 | 12170 | 12294 | 12294 | 12294 | 80,420,000 | +186.30(+1.54%) |
Dec 21, 2011 | 12103 | 12120 | 11999 | 12108 | 163,196,624 | +4.10(+0.03%) |
Dec 20, 2011 | 11769 | 12117 | 11769 | 12104 | 165,064,192 | +337.30(+2.87%) |
Dec 19, 2011 | 11866 | 11926 | 11735 | 11766 | 135,117,376 | -100.10(-0.84%) |
Dec 16, 2011 | 11870 | 11968 | 11819 | 11866 | 389,522,848 | -2.40(-0.02%) |
Dec 15, 2011 | 11825 | 11968 | 11825 | 11869 | 136,901,984 | +45.30(+0.38%) |
Dec 14, 2011 | 11950 | 11950 | 11786 | 11824 | 161,230,048 | -131.40(-1.10%) |
Dec 13, 2011 | 12019 | 12148 | 11904 | 11955 | 171,889,952 | -66.50(-0.55%) |
Dec 12, 2011 | 12181 | 12181 | 11941 | 12021 | 149,040,464 | -162.90(-1.34%) |
Dec 09, 2011 | 11996 | 12213 | 11996 | 12184 | 154,245,888 | +186.60(+1.56%) |
Dec 08, 2011 | 12196 | 12196 | 11993 | 11998 | 165,809,664 | -198.70(-1.63%) |
Dec 07, 2011 | 12144 | 12258 | 12060 | 12196 | 168,352,896 | +46.30(+0.38%) |
Dec 06, 2011 | 12098 | 12216 | 12077 | 12150 | 145,712,608 | +52.30(+0.43%) |
Dec 05, 2011 | 12022 | 12186 | 12022 | 12098 | 153,803,008 | +78.40(+0.65%) |
Dec 02, 2011 | 12022 | 12147 | 12007 | 12019 | 150,113,472 | -0.60(-0.00%) |
Dec 01, 2011 | 12046 | 12063 | 11975 | 12020 | 143,687,232 | -25.70(-0.21%) |
Nov 30, 2011 | 11559 | 12046 | 11559 | 12046 | 286,775,680 | +490.10(+4.24%) |
Nov 29, 2011 | 11523 | 11624 | 11517 | 11556 | 156,929,504 | +32.60(+0.28%) |
Nov 28, 2011 | 11232 | 11562 | 11232 | 11523 | 204,948,976 | +265.50(+2.36%) |
Nov 23, 2011 | 11493 | 11258 | 11258 | 11258 | 152,220,000 | -236.20(-2.06%) |
Nov 22, 2011 | 11542 | 11572 | 11434 | 11494 | 148,547,488 | -53.60(-0.46%) |
Nov 21, 2011 | 11796 | 11796 | 11454 | 11547 | 170,411,664 | -248.90(-2.11%) |
Nov 18, 2011 | 11769 | 11855 | 11756 | 11796 | 181,241,568 | +25.50(+0.22%) |
Nov 17, 2011 | 11906 | 11948 | 11676 | 11771 | 169,293,344 | -134.90(-1.13%) |
Nov 16, 2011 | 12085 | 12109 | 11891 | 11906 | 166,121,360 | -190.60(-1.58%) |
Nov 15, 2011 | 12078 | 12165 | 12001 | 12096 | 145,062,480 | +17.20(+0.14%) |
Nov 14, 2011 | 12153 | 12171 | 12027 | 12079 | 119,533,568 | -74.70(-0.61%) |
Nov 11, 2011 | 11896 | 12180 | 11896 | 12154 | 134,518,560 | +259.80(+2.18%) |
Nov 10, 2011 | 11780 | 11961 | 11780 | 11894 | 165,203,232 | +113.00(+0.96%) |
Nov 09, 2011 | 12166 | 12166 | 11737 | 11781 | 179,475,792 | -389.30(-3.20%) |
Nov 08, 2011 | 12056 | 12188 | 12002 | 12170 | 144,934,256 | +101.80(+0.84%) |
Nov 07, 2011 | 11983 | 12074 | 11881 | 12068 | 122,100,016 | +85.20(+0.71%) |
Nov 04, 2011 | 12043 | 12044 | 11850 | 11983 | 126,152,512 | -61.30(-0.51%) |
Nov 03, 2011 | 11836 | 12066 | 11835 | 12044 | 158,154,800 | +208.50(+1.76%) |
Nov 02, 2011 | 11658 | 11877 | 11658 | 11836 | 154,073,024 | +178.00(+1.53%) |
Nov 01, 2011 | 11952 | 11952 | 11630 | 11658 | 218,171,120 | -297.00(-2.48%) |
Oct 31, 2011 | 12229 | 12229 | 11954 | 11955 | 185,775,904 | -276.10(-2.26%) |
Oct 28, 2011 | 12207 | 12252 | 12164 | 12231 | 163,617,664 | +22.60(+0.19%) |
Oct 27, 2011 | 11872 | 12284 | 11872 | 12208 | 251,618,528 | +339.50(+2.86%) |
Oct 26, 2011 | 11708 | 11891 | 11694 | 11869 | 183,711,504 | +162.40(+1.39%) |
Oct 25, 2011 | 11913 | 11913 | 11682 | 11707 | 161,393,568 | -207.00(-1.74%) |
Oct 24, 2011 | 11808 | 11941 | 11806 | 11914 | 161,851,808 | +104.80(+0.89%) |
Oct 21, 2011 | 11543 | 11812 | 11543 | 11809 | 264,002,000 | +267.00(+2.31%) |
Oct 20, 2011 | 11502 | 11581 | 11391 | 11542 | 164,972,384 | +37.20(+0.32%) |
Oct 19, 2011 | 11578 | 11634 | 11469 | 11505 | 169,560,352 | -72.40(-0.63%) |
Oct 18, 2011 | 11396 | 11653 | 11296 | 11577 | 198,148,896 | +180.00(+1.58%) |
Oct 17, 2011 | 11643 | 11643 | 11378 | 11397 | 140,312,672 | -247.50(-2.13%) |
Oct 14, 2011 | 11479 | 11647 | 11479 | 11644 | 133,568,072 | +166.40(+1.45%) |
Oct 13, 2011 | 11518 | 11518 | 11378 | 11478 | 143,589,728 | -40.70(-0.35%) |
Oct 12, 2011 | 11417 | 11625 | 11417 | 11519 | 188,038,224 | +102.50(+0.90%) |
Oct 11, 2011 | 11433 | 11448 | 11366 | 11416 | 133,336,896 | -16.90(-0.15%) |
Oct 10, 2011 | 11105 | 11433 | 11105 | 11433 | 144,241,824 | +330.10(+2.97%) |
Oct 07, 2011 | 11123 | 11232 | 11051 | 11103 | 188,078,720 | -20.20(-0.18%) |
Oct 06, 2011 | 10940 | 11133 | 10997 | 11123 | 189,976,192 | +183.30(+1.68%) |
Oct 05, 2011 | 10800 | 10951 | 10738 | 10940 | 225,870,800 | +131.30(+1.21%) |
Oct 04, 2011 | 10651 | 10825 | 10404 | 10809 | 266,958,960 | +153.40(+1.44%) |
Oct 03, 2011 | 10912 | 10979 | 10653 | 10655 | 242,818,112 | -258.10(-2.36%) |
Sep 30, 2011 | 11152 | 11152 | 10910 | 10913 | 213,199,504 | -240.60(-2.16%) |
Sep 29, 2011 | 11013 | 11271 | 10966 | 11154 | 191,331,520 | +143.10(+1.30%) |
Sep 28, 2011 | 11189 | 11317 | 10997 | 11011 | 172,354,928 | -179.80(-1.61%) |
Sep 27, 2011 | 11045 | 11369 | 11045 | 11191 | 212,450,144 | +146.80(+1.33%) |
Sep 26, 2011 | 10772 | 11058 | 10772 | 11044 | 225,599,552 | +272.40(+2.53%) |
Sep 23, 2011 | 10733 | 10808 | 10639 | 10772 | 223,138,352 | +37.70(+0.35%) |
Sep 22, 2011 | 11122 | 11122 | 10597 | 10734 | 306,114,560 | -391.00(-3.51%) |
Sep 21, 2011 | 11409 | 11448 | 11117 | 11125 | 221,799,056 | -283.90(-2.49%) |
Sep 20, 2011 | 11402 | 11550 | 11374 | 11409 | 157,019,440 | +7.70(+0.07%) |
Sep 19, 2011 | 11507 | 11507 | 11255 | 11401 | 157,453,056 | -108.10(-0.94%) |
Sep 16, 2011 | 11434 | 11532 | 11407 | 11509 | 425,904,960 | +75.90(+0.66%) |
Sep 15, 2011 | 11248 | 11433 | 11248 | 11433 | 172,025,424 | +186.50(+1.66%) |
Sep 14, 2011 | 11107 | 11387 | 10994 | 11247 | 192,577,968 | +140.90(+1.27%) |
Sep 13, 2011 | 11055 | 11141 | 10987 | 11106 | 189,954,816 | +44.70(+0.40%) |
Sep 12, 2011 | 10990 | 11062 | 10825 | 11061 | 197,129,200 | +69.00(+0.63%) |
Sep 09, 2011 | 11295 | 11295 | 10936 | 10992 | 228,165,408 | -303.70(-2.69%) |
Sep 08, 2011 | 11415 | 11477 | 11284 | 11296 | 173,000,704 | -119.10(-1.04%) |
Sep 07, 2011 | 11138 | 11415 | 11138 | 11415 | 166,244,336 | +275.60(+2.47%) |
Sep 06, 2011 | 11237 | 11238 | 10932 | 11139 | 217,386,608 | -101.00(-0.90%) |
Sep 02, 2011 | 11492 | 11240 | 11240 | 11240 | 174,660,000 | -253.30(-2.20%) |
Sep 01, 2011 | 11613 | 11717 | 11488 | 11494 | 178,098,576 | -119.90(-1.03%) |
Aug 31, 2011 | 11560 | 11713 | 11528 | 11614 | 229,732,560 | +53.50(+0.46%) |
Aug 30, 2011 | 11532 | 11630 | 11429 | 11560 | 181,987,456 | +20.80(+0.18%) |
Aug 29, 2011 | 11287 | 11542 | 11287 | 11539 | 177,505,424 | +254.70(+2.26%) |
Aug 26, 2011 | 11145 | 11326 | 10929 | 11284 | 244,401,296 | +134.70(+1.21%) |
Aug 25, 2011 | 11321 | 11406 | 11107 | 11150 | 254,989,792 | -170.90(-1.51%) |
Aug 24, 2011 | 11176 | 11332 | 11113 | 11321 | 227,363,232 | +143.90(+1.29%) |
Aug 23, 2011 | 10855 | 11177 | 10854 | 11177 | 244,081,088 | +322.10(+2.97%) |
Aug 22, 2011 | 10820 | 11020 | 10820 | 10855 | 226,718,768 | +37.00(+0.34%) |
Aug 19, 2011 | 10990 | 11086 | 10801 | 10818 | 336,370,304 | -172.90(-1.57%) |
Aug 18, 2011 | 11406 | 11406 | 10882 | 10991 | 308,452,448 | -419.60(-3.68%) |
Aug 17, 2011 | 11392 | 11530 | 11322 | 11410 | 171,247,744 | +4.30(+0.04%) |
Aug 16, 2011 | 11480 | 11488 | 11293 | 11406 | 187,632,160 | -77.00(-0.67%) |
Aug 15, 2011 | 11270 | 11485 | 11270 | 11483 | 187,943,616 | +213.90(+1.90%) |
Aug 12, 2011 | 11144 | 11347 | 11142 | 11269 | 228,034,784 | +125.70(+1.13%) |
Aug 11, 2011 | 10730 | 11279 | 10730 | 11143 | 393,166,944 | +423.40(+3.95%) |
Aug 10, 2011 | 11228 | 11228 | 10686 | 10720 | 395,615,520 | -519.90(-4.63%) |
Aug 09, 2011 | 10811 | 11244 | 10604 | 11240 | 431,339,872 | +430.00(+3.98%) |
Aug 08, 2011 | 11434 | 11434 | 10810 | 10810 | 479,981,120 | -634.80(-5.55%) |
Aug 05, 2011 | 11384 | 11555 | 11139 | 11445 | 406,307,392 | +60.90(+0.53%) |
Aug 04, 2011 | 11894 | 11894 | 11372 | 11384 | 300,733,248 | -512.70(-4.31%) |
Aug 03, 2011 | 11864 | 11905 | 11700 | 11896 | 198,181,552 | +29.80(+0.25%) |
Aug 02, 2011 | 12130 | 12130 | 11866 | 11867 | 207,026,624 | -265.90(-2.19%) |
Aug 01, 2011 | 12144 | 12282 | 11998 | 12132 | 181,909,984 | -10.70(-0.09%) |
Jul 29, 2011 | 12239 | 12243 | 12084 | 12143 | 230,916,448 | -96.90(-0.79%) |
Jul 28, 2011 | 12302 | 12385 | 12227 | 12240 | 148,689,536 | -62.40(-0.51%) |
Jul 27, 2011 | 12498 | 12499 | 12290 | 12302 | 182,636,848 | -198.80(-1.59%) |
Jul 26, 2011 | 12592 | 12593 | 12489 | 12501 | 145,022,576 | -179.90(-1.42%) |
Jul 22, 2011 | 12725 | 12681 | 12681 | 12681 | 136,760,000 | -43.20(-0.34%) |
Jul 21, 2011 | 12567 | 12751 | 12567 | 12724 | 185,763,296 | +152.50(+1.21%) |
Jul 20, 2011 | 12584 | 12604 | 12547 | 12572 | 138,844,848 | -15.50(-0.12%) |
Jul 19, 2011 | 12386 | 12608 | 12386 | 12587 | 167,526,128 | +202.20(+1.63%) |
Jul 18, 2011 | 12475 | 12475 | 12296 | 12385 | 148,850,128 | -94.50(-0.76%) |
Jul 15, 2011 | 12437 | 12505 | 12406 | 12480 | 215,415,536 | +42.60(+0.34%) |
Jul 14, 2011 | 12492 | 12582 | 12414 | 12437 | 140,648,560 | -54.50(-0.44%) |
Jul 13, 2011 | 12447 | 12611 | 12447 | 12492 | 139,950,592 | +44.70(+0.36%) |
Jul 12, 2011 | 12506 | 12571 | 12447 | 12447 | 162,615,888 | -58.90(-0.47%) |
Jul 11, 2011 | 12656 | 12656 | 12470 | 12506 | 133,084,704 | -151.40(-1.20%) |
Jul 08, 2011 | 12718 | 12718 | 12567 | 12657 | 131,148,768 | -62.30(-0.49%) |
Jul 07, 2011 | 12627 | 12754 | 12627 | 12720 | 153,727,456 | +93.50(+0.74%) |
Jul 06, 2011 | 12562 | 12643 | 12539 | 12626 | 132,299,960 | +56.10(+0.45%) |
Jul 05, 2011 | 12583 | 12602 | 12541 | 12570 | 122,956,032 | -12.90(-0.10%) |
Jul 01, 2011 | 12414 | 12583 | 12583 | 12583 | 141,870,000 | +168.50(+1.36%) |
Jun 30, 2011 | 12262 | 12427 | 12262 | 12414 | 179,941,456 | +152.90(+1.25%) |
Jun 29, 2011 | 12188 | 12284 | 12176 | 12261 | 158,691,360 | +72.70(+0.60%) |
Jun 28, 2011 | 12042 | 12190 | 12042 | 12189 | 134,403,632 | +145.10(+1.20%) |
Jun 27, 2011 | 11935 | 12099 | 11934 | 12044 | 177,767,680 | +109.00(+0.91%) |
Jun 24, 2011 | 12049 | 12057 | 11925 | 11935 | 279,657,472 | -115.40(-0.96%) |
Jun 23, 2011 | 12108 | 12109 | 11875 | 12050 | 206,616,496 | -59.70(-0.49%) |
Jun 22, 2011 | 12190 | 12208 | 12106 | 12110 | 125,222,360 | -80.30(-0.66%) |
Jun 21, 2011 | 12081 | 12217 | 12081 | 12190 | 147,516,016 | +109.60(+0.91%) |
Jun 20, 2011 | 12004 | 12094 | 12053 | 12080 | 127,173,112 | +76.00(+0.63%) |
Jun 17, 2011 | 11963 | 12073 | 11962 | 12004 | 342,005,984 | +42.90(+0.36%) |
Jun 16, 2011 | 11896 | 11990 | 11876 | 11962 | 189,470,032 | +64.20(+0.54%) |
Jun 15, 2011 | 12075 | 12075 | 11862 | 11897 | 182,476,272 | -178.80(-1.48%) |
Jun 14, 2011 | 11951 | 12121 | 11951 | 12076 | 159,542,224 | +123.10(+1.03%) |
Jun 13, 2011 | 11945 | 12012 | 11918 | 11953 | 153,317,408 | +1.10(+0.01%) |
Jun 10, 2011 | 12124 | 12125 | 11937 | 11952 | 178,307,600 | -172.50(-1.42%) |
Jun 09, 2011 | 12050 | 12183 | 12049 | 12124 | 149,630,672 | +75.50(+0.63%) |
Jun 08, 2011 | 12066 | 12098 | 12024 | 12049 | 156,817,120 | -21.90(-0.18%) |
Jun 07, 2011 | 12090 | 12179 | 12067 | 12071 | 162,415,824 | -19.20(-0.16%) |
Jun 06, 2011 | 12151 | 12152 | 12071 | 12090 | 166,585,232 | -61.30(-0.50%) |
Jun 03, 2011 | 12248 | 12248 | 12104 | 12151 | 157,743,840 | -204.90(-1.66%) |
May 24, 2011 | 12382 | 12422 | 12350 | 12356 | 145,825,520 | -25.10(-0.20%) |
May 23, 2011 | 12511 | 12511 | 12332 | 12381 | 150,653,520 | -130.70(-1.04%) |
May 20, 2011 | 12605 | 12605 | 12486 | 12512 | 174,982,256 | -93.30(-0.74%) |
May 19, 2011 | 12562 | 12634 | 12534 | 12605 | 158,437,280 | +45.10(+0.36%) |
May 18, 2011 | 12472 | 12571 | 12443 | 12560 | 175,017,248 | +80.60(+0.65%) |
May 17, 2011 | 12541 | 12541 | 12379 | 12480 | 192,714,448 | -68.80(-0.55%) |
May 16, 2011 | 12595 | 12643 | 12531 | 12548 | 192,137,520 | -47.40(-0.38%) |
May 13, 2011 | 12696 | 12714 | 12543 | 12596 | 169,938,784 | -100.10(-0.79%) |
May 12, 2011 | 12630 | 12719 | 12537 | 12696 | 216,409,936 | +65.90(+0.52%) |
May 11, 2011 | 12746 | 12748 | 12577 | 12630 | 194,511,648 | -130.40(-1.02%) |
May 10, 2011 | 12685 | 12781 | 12682 | 12760 | 155,932,640 | +75.70(+0.60%) |
May 09, 2011 | 12638 | 12722 | 12620 | 12685 | 133,870,824 | +46.00(+0.36%) |
May 06, 2011 | 12581 | 12759 | 12580 | 12639 | 168,324,080 | +54.50(+0.43%) |
May 05, 2011 | 12724 | 12725 | 12521 | 12584 | 176,249,104 | -139.40(-1.10%) |
May 04, 2011 | 12806 | 12807 | 12673 | 12724 | 193,580,016 | -83.90(-0.66%) |
May 03, 2011 | 12806 | 12841 | 12750 | 12808 | 191,480,912 | +0.10(+0.00%) |
May 02, 2011 | 12810 | 12810 | 12797 | 12807 | 150,919,936 | -3.10(-0.02%) |
Apr 29, 2011 | 12764 | 12833 | 12751 | 12810 | 376,056,000 | +47.20(+0.37%) |
Apr 28, 2011 | 12690 | 12776 | 12674 | 12763 | 145,404,560 | +72.30(+0.57%) |
Apr 27, 2011 | 12592 | 12708 | 12588 | 12691 | 160,466,256 | +95.60(+0.76%) |
Apr 26, 2011 | 12481 | 12613 | 12478 | 12595 | 183,606,944 | +115.50(+0.93%) |
Apr 25, 2011 | 12506 | 12489 | 12446 | 12480 | 128,637,400 | -26.10(-0.21%) |
Apr 21, 2011 | 12454 | 12506 | 12506 | 12506 | 166,630,000 | +52.50(+0.42%) |
Apr 20, 2011 | 12267 | 12476 | 12264 | 12454 | 203,851,392 | +186.70(+1.52%) |
Apr 19, 2011 | 12201 | 12275 | 12200 | 12267 | 145,728,688 | -75.00(-0.61%) |
Apr 15, 2011 | 12286 | 12342 | 12342 | 12342 | 234,710,000 | +56.60(+0.46%) |
Apr 14, 2011 | 12270 | 12306 | 12164 | 12285 | 140,611,376 | -95.90(-0.77%) |
Apr 11, 2011 | 12380 | 12381 | 12381 | 12381 | 109,950,000 | +1.10(+0.01%) |
Apr 08, 2011 | 12410 | 12450 | 12321 | 12380 | 122,823,440 | -46.80(-0.38%) |
Apr 06, 2011 | 12387 | 12427 | 12427 | 12427 | 182,350,000 | +32.90(+0.27%) |
Apr 05, 2011 | 12402 | 12438 | 12353 | 12394 | 142,262,544 | -6.10(-0.05%) |
Apr 04, 2011 | 12375 | 12407 | 12369 | 12400 | 114,296,560 | +23.30(+0.19%) |
Apr 01, 2011 | 12321 | 12420 | 12321 | 12377 | 147,598,992 | +57.00(+0.46%) |
Mar 31, 2011 | 12351 | 12382 | 12319 | 12320 | 186,023,456 | -30.90(-0.25%) |
Mar 30, 2011 | 12280 | 12384 | 12280 | 12351 | 140,271,552 | +71.60(+0.58%) |
Mar 29, 2011 | 12194 | 12285 | 12174 | 12279 | 128,964,656 | +81.10(+0.66%) |
Mar 28, 2011 | 12221 | 12273 | 12198 | 12198 | 122,961,680 | -22.70(-0.19%) |
Mar 25, 2011 | 12171 | 12260 | 12171 | 12221 | 129,785,024 | +50.00(+0.41%) |
Mar 24, 2011 | 12088 | 12191 | 12088 | 12171 | 128,936,976 | +84.60(+0.70%) |
Mar 23, 2011 | 12018 | 12116 | 11973 | 12086 | 133,858,752 | +67.40(+0.56%) |
Mar 22, 2011 | 12036 | 12051 | 12003 | 12019 | 115,581,896 | -17.90(-0.15%) |
Mar 21, 2011 | 11860 | 12057 | 12008 | 12036 | 143,334,880 | +178.00(+1.50%) |
Mar 18, 2011 | 11777 | 11927 | 11777 | 11858 | 355,046,208 | +83.90(+0.71%) |
Mar 17, 2011 | 11615 | 11800 | 11615 | 11775 | 182,118,512 | +161.30(+1.39%) |
Mar 16, 2011 | 11854 | 11857 | 11556 | 11613 | 252,884,096 | -242.10(-2.04%) |
Mar 15, 2011 | 11989 | 11989 | 11696 | 11855 | 221,839,616 | -137.80(-1.15%) |
Mar 14, 2011 | 12042 | 12042 | 11897 | 11993 | 162,947,824 | -51.20(-0.43%) |
Mar 11, 2011 | 11977 | 12087 | 11936 | 12044 | 143,670,480 | +59.80(+0.50%) |
Mar 10, 2011 | 12211 | 12211 | 11974 | 11985 | 180,616,992 | -228.50(-1.87%) |
Mar 09, 2011 | 12211 | 12258 | 12157 | 12213 | 128,114,640 | -1.30(-0.01%) |
Mar 08, 2011 | 12086 | 12251 | 12072 | 12214 | 158,539,232 | +124.40(+1.03%) |
Mar 07, 2011 | 12171 | 12243 | 12042 | 12090 | 176,153,360 | -79.90(-0.66%) |
Mar 04, 2011 | 12259 | 12271 | 12080 | 12170 | 166,695,824 | -88.30(-0.72%) |
Mar 03, 2011 | 12068 | 12283 | 12068 | 12258 | 157,783,904 | +191.40(+1.59%) |
Mar 02, 2011 | 12057 | 12115 | 12019 | 12067 | 147,165,552 | +8.80(+0.07%) |