British Pound to US Dollar (FOREX: GBP-USD )

1.379 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 9:08 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.216 1.216 1.214 1.216 11,586 -0.00(-0.03%)
Jul 30, 2019 1.215 1.216 1.215 1.216 7,675 -0.01(-0.52%)
Jul 29, 2019 1.222 1.222 1.221 1.222 9,631 -0.02(-1.27%)
Jul 28, 2019 1.238 1.238 1.237 1.238 2,119 +0.00(+0.00%)
Jul 26, 2019 1.245 1.246 1.238 1.238 168,086 -0.01(-0.58%)
Jul 25, 2019 1.245 1.245 1.245 1.245 5,629 -0.00(-0.25%)
Jul 24, 2019 1.248 1.248 1.248 1.248 8,684 +0.00(+0.38%)
Jul 23, 2019 1.244 1.244 1.242 1.244 8,380 -0.00(-0.33%)
Jul 22, 2019 1.247 1.248 1.247 1.248 7,612 -0.00(-0.25%)
Jul 21, 2019 1.250 1.251 1.248 1.251 2,899 +0.00(+0.04%)
Jul 19, 2019 1.255 1.256 1.248 1.250 180,630 -0.00(-0.27%)
Jul 18, 2019 1.255 1.256 1.252 1.254 14,190 +0.01(+0.83%)
Jul 17, 2019 1.243 1.244 1.242 1.243 9,680 +0.00(+0.18%)
Jul 16, 2019 1.241 1.242 1.240 1.241 8,749 -0.01(-0.86%)
Jul 15, 2019 1.252 1.252 1.251 1.252 5,598 -0.01(-0.40%)
Jul 14, 2019 1.257 1.258 1.255 1.257 3,733 -0.00(-0.07%)
Jul 12, 2019 1.252 1.258 1.252 1.258 215,065 +0.00(+0.40%)
Jul 11, 2019 1.252 1.253 1.252 1.253 7,542 +0.00(+0.17%)
Jul 10, 2019 1.250 1.251 1.249 1.251 6,177 +0.00(+0.37%)
Jul 09, 2019 1.247 1.247 1.245 1.246 7,212 -0.01(-0.42%)
Jul 08, 2019 1.252 1.252 1.251 1.251 6,734 -0.00(-0.08%)
Jul 07, 2019 1.253 1.253 1.252 1.252 2,065 +0.00(+0.01%)
Jul 05, 2019 1.258 1.259 1.248 1.252 217,403 -0.01(-0.43%)
Jul 04, 2019 1.258 1.259 1.257 1.258 29,139 -0.00(-0.02%)
Jul 03, 2019 1.257 1.258 1.256 1.258 7,950 -0.00(-0.12%)
Jul 02, 2019 1.259 1.260 1.259 1.260 5,370 -0.00(-0.39%)
Jul 01, 2019 1.264 1.265 1.264 1.265 7,862 -0.01(-0.41%)
Jun 30, 2019 1.270 1.270 1.268 1.270 4,823 +0.00(+0.11%)
Jun 28, 2019 1.267 1.273 1.266 1.268 291,015 +0.00(+0.09%)
Jun 27, 2019 1.267 1.267 1.266 1.267 9,117 -0.00(-0.17%)
Jun 26, 2019 1.269 1.270 1.268 1.269 12,445 +0.00(+0.02%)
Jun 25, 2019 1.269 1.270 1.268 1.269 17,343 -0.00(-0.37%)
Jun 24, 2019 1.274 1.274 1.272 1.274 11,111 -0.00(-0.06%)
Jun 23, 2019 1.274 1.275 1.273 1.274 5,224 +0.00(+0.03%)
Jun 21, 2019 1.270 1.275 1.264 1.274 468,430 +0.00(+0.29%)
Jun 20, 2019 1.270 1.271 1.270 1.270 9,429 +0.01(+0.40%)
Jun 19, 2019 1.264 1.265 1.263 1.265 12,316 +0.01(+0.72%)
Jun 18, 2019 1.255 1.256 1.255 1.256 15,672 +0.00(+0.19%)
Jun 17, 2019 1.254 1.254 1.253 1.254 10,854 -0.01(-0.44%)
Jun 16, 2019 1.259 1.260 1.258 1.259 5,706 +0.00(+0.01%)
Jun 14, 2019 1.268 1.269 1.258 1.259 400,462 -0.01(-0.69%)
Jun 13, 2019 1.268 1.269 1.267 1.268 17,810 -0.00(-0.11%)
Jun 12, 2019 1.269 1.269 1.268 1.269 16,145 -0.00(-0.24%)
Jun 11, 2019 1.272 1.273 1.271 1.272 12,580 +0.00(+0.27%)
Jun 10, 2019 1.268 1.270 1.268 1.269 12,681 -0.00(-0.25%)
Jun 09, 2019 1.273 1.274 1.272 1.272 6,770 -0.00(-0.11%)
Jun 07, 2019 1.270 1.276 1.268 1.273 379,604 +0.00(+0.30%)
Jun 06, 2019 1.270 1.272 1.268 1.270 11,851 +0.00(+0.04%)
Jun 05, 2019 1.269 1.270 1.268 1.269 15,824 -0.00(-0.08%)
Jun 04, 2019 1.269 1.270 1.269 1.270 15,758 +0.00(+0.27%)
Jun 03, 2019 1.266 1.268 1.264 1.267 20,081 +0.00(+0.25%)
Jun 02, 2019 1.262 1.264 1.261 1.263 4,158 +0.00(+0.00%)
May 31, 2019 1.261 1.264 1.256 1.263 369,310 +0.00(+0.18%)
May 30, 2019 1.261 1.261 1.260 1.261 11,230 -0.00(-0.14%)
May 29, 2019 1.263 1.264 1.262 1.263 13,692 -0.00(-0.23%)
May 28, 2019 1.265 1.266 1.265 1.266 10,058 -0.00(-0.18%)
May 27, 2019 1.268 1.268 1.267 1.268 20,604 -0.00(-0.37%)
May 26, 2019 1.274 1.274 1.271 1.273 3,220 +0.00(+0.12%)
May 24, 2019 1.266 1.273 1.264 1.271 381,854 +0.00(+0.38%)
May 23, 2019 1.266 1.268 1.264 1.266 23,477 -0.00(-0.01%)
May 22, 2019 1.266 1.267 1.264 1.266 13,430 -0.00(-0.33%)
May 21, 2019 1.270 1.271 1.270 1.271 20,820 -0.00(-0.15%)
May 20, 2019 1.272 1.274 1.272 1.273 12,698 -0.00(-0.01%)
May 19, 2019 1.273 1.274 1.272 1.273 4,019 +0.00(+0.12%)
May 17, 2019 1.280 1.281 1.271 1.271 359,499 -0.01(-0.65%)
May 16, 2019 1.280 1.281 1.279 1.279 17,352 -0.00(-0.38%)
May 15, 2019 1.285 1.286 1.284 1.284 19,546 -0.01(-0.50%)
May 14, 2019 1.290 1.291 1.290 1.291 27,847 -0.00(-0.34%)
May 13, 2019 1.296 1.297 1.294 1.295 21,428 -0.01(-0.43%)
May 12, 2019 1.300 1.301 1.299 1.301 6,111 +0.00(+0.08%)
May 10, 2019 1.300 1.305 1.299 1.300 379,940 -0.00(-0.08%)
May 09, 2019 1.300 1.303 1.300 1.301 21,295 -0.00(-0.01%)
May 08, 2019 1.301 1.301 1.300 1.301 8,601 -0.01(-0.45%)
May 07, 2019 1.308 1.308 1.307 1.307 10,343 -0.00(-0.20%)
May 06, 2019 1.310 1.310 1.309 1.310 8,901 -0.01(-0.54%)
May 05, 2019 1.313 1.317 1.313 1.317 3,570 +0.00(+0.00%)
May 03, 2019 1.303 1.318 1.299 1.317 139,802 +0.01(+1.03%)
May 02, 2019 1.303 1.303 1.303 1.303 6,449 -0.00(-0.16%)
May 01, 2019 1.305 1.306 1.304 1.305 6,419 +0.00(+0.16%)
Apr 30, 2019 1.303 1.304 1.302 1.303 11,026 +0.01(+0.78%)
Apr 29, 2019 1.294 1.294 1.292 1.293 5,230 +0.00(+0.10%)
Apr 28, 2019 1.292 1.292 1.291 1.292 1,266 +0.00(+0.05%)
Apr 26, 2019 1.290 1.294 1.288 1.291 130,442 +0.00(+0.10%)
Apr 25, 2019 1.290 1.290 1.289 1.290 7,949 -0.00(-0.05%)
Apr 24, 2019 1.290 1.291 1.289 1.291 9,441 -0.00(-0.25%)
Apr 23, 2019 1.294 1.294 1.293 1.294 9,758 -0.00(-0.33%)
Apr 22, 2019 1.298 1.298 1.298 1.298 4,996 -0.00(-0.09%)
Apr 21, 2019 1.299 1.300 1.298 1.299 1,417 +0.00(+0.05%)
Apr 19, 2019 1.298 1.301 1.298 1.299 128,513 +0.00(+0.01%)
Apr 18, 2019 1.298 1.299 1.298 1.299 10,090 -0.01(-0.40%)
Apr 17, 2019 1.304 1.305 1.303 1.304 9,024 -0.00(-0.05%)
Apr 16, 2019 1.305 1.305 1.304 1.304 8,803 -0.01(-0.41%)
Apr 15, 2019 1.309 1.310 1.309 1.310 7,794 +0.00(+0.13%)
Apr 14, 2019 1.307 1.308 1.307 1.308 1,607 +0.00(+0.10%)
Apr 12, 2019 1.305 1.313 1.305 1.307 125,623 +0.00(+0.08%)
Apr 11, 2019 1.305 1.306 1.305 1.306 6,269 -0.00(-0.26%)
Apr 10, 2019 1.309 1.310 1.308 1.309 5,932 +0.00(+0.26%)
Apr 09, 2019 1.303 1.306 1.303 1.306 5,868 -0.00(-0.03%)
Apr 08, 2019 1.306 1.307 1.305 1.306 6,686 +0.00(+0.20%)
Apr 07, 2019 1.303 1.304 1.302 1.304 3,141 -0.00(-0.00%)
Apr 05, 2019 1.308 1.312 1.299 1.304 143,200 -0.00(-0.27%)
Apr 04, 2019 1.308 1.308 1.306 1.307 6,229 -0.01(-0.81%)
Apr 03, 2019 1.316 1.318 1.315 1.318 8,145 +0.01(+0.39%)
Apr 02, 2019 1.313 1.314 1.312 1.313 6,601 +0.01(+0.42%)
Apr 01, 2019 1.310 1.310 1.303 1.307 11,303 +0.01(+0.43%)
Mar 31, 2019 1.303 1.304 1.302 1.302 2,186 -0.00(-0.12%)
Mar 29, 2019 1.304 1.313 1.298 1.303 194,714 -0.00(-0.17%)
Mar 28, 2019 1.304 1.306 1.304 1.305 6,211 -0.01(-0.77%)
Mar 27, 2019 1.319 1.321 1.315 1.316 13,918 -0.01(-0.41%)
Mar 26, 2019 1.320 1.321 1.320 1.321 8,572 +0.00(+0.03%)
Mar 25, 2019 1.320 1.322 1.318 1.321 10,225 -0.00(-0.07%)
Mar 24, 2019 1.321 1.322 1.320 1.321 1,398 +0.00(+0.06%)
Mar 22, 2019 1.310 1.322 1.308 1.321 176,021 +0.01(+0.63%)
Mar 21, 2019 1.310 1.313 1.310 1.312 9,498 -0.01(-0.56%)
Mar 20, 2019 1.320 1.320 1.318 1.320 13,924 -0.01(-0.52%)
Mar 19, 2019 1.327 1.327 1.326 1.327 6,438 +0.00(+0.15%)
Mar 18, 2019 1.325 1.325 1.324 1.325 5,092 -0.00(-0.33%)
Mar 17, 2019 1.330 1.330 1.329 1.329 1,050 +0.00(+0.04%)
Mar 15, 2019 1.324 1.330 1.320 1.329 173,665 +0.00(+0.29%)
Mar 14, 2019 1.324 1.327 1.321 1.325 11,762 -0.00(-0.33%)
Mar 13, 2019 1.334 1.334 1.329 1.329 8,893 +0.02(+1.67%)
Mar 12, 2019 1.308 1.308 1.306 1.307 9,618 -0.02(-1.24%)
Mar 11, 2019 1.315 1.329 1.315 1.324 21,562 +0.02(+1.91%)
Mar 10, 2019 1.302 1.302 1.296 1.299 2,360 -0.00(-0.17%)
Mar 08, 2019 1.309 1.311 1.299 1.301 154,248 -0.01(-0.53%)
Mar 07, 2019 1.309 1.309 1.308 1.308 3,386 -0.01(-0.67%)
Mar 06, 2019 1.317 1.317 1.317 1.317 1,945 +0.00(+0.09%)
Mar 05, 2019 1.318 1.318 1.314 1.316 8,971 -0.00(-0.15%)
Mar 04, 2019 1.319 1.319 1.317 1.318 4,218 -0.01(-0.42%)
Mar 03, 2019 1.326 1.327 1.323 1.323 2,307 +0.00(+0.23%)
Mar 01, 2019 1.326 1.329 1.317 1.320 140,205 -0.01(-0.45%)
Feb 28, 2019 1.326 1.326 1.326 1.326 2,783 -0.01(-0.38%)
Feb 27, 2019 1.331 1.332 1.330 1.331 4,300 +0.01(+0.43%)
Feb 26, 2019 1.325 1.326 1.325 1.326 1,962 +0.01(+1.06%)
Feb 25, 2019 1.312 1.315 1.311 1.312 4,630 +0.01(+0.44%)
Feb 24, 2019 1.306 1.307 1.305 1.306 2,605 +0.00(+0.06%)
Feb 22, 2019 1.304 1.308 1.297 1.305 132,906 +0.00(+0.10%)
Feb 21, 2019 1.304 1.304 1.302 1.304 9,529 -0.00(-0.06%)
Feb 20, 2019 1.305 1.305 1.303 1.305 3,177 -0.00(-0.10%)
Feb 19, 2019 1.306 1.306 1.306 1.306 3,938 +0.01(+1.06%)
Feb 18, 2019 1.292 1.293 1.291 1.292 4,635 +0.00(+0.19%)
Feb 17, 2019 1.292 1.292 1.290 1.290 1,040 +0.00(+0.09%)
Feb 15, 2019 1.280 1.290 1.278 1.289 137,369 +0.01(+0.70%)
Feb 14, 2019 1.280 1.281 1.279 1.280 4,925 -0.00(-0.38%)
Feb 13, 2019 1.284 1.285 1.284 1.285 3,699 -0.00(-0.38%)
Feb 12, 2019 1.289 1.290 1.289 1.290 3,619 +0.00(+0.32%)
Feb 11, 2019 1.285 1.287 1.285 1.286 12,559 -0.01(-0.61%)
Feb 10, 2019 1.294 1.294 1.293 1.293 934 -0.00(-0.05%)
Feb 08, 2019 1.295 1.297 1.292 1.294 117,337 -0.00(-0.06%)
Feb 07, 2019 1.295 1.296 1.294 1.295 6,512 +0.00(+0.15%)
Feb 06, 2019 1.293 1.294 1.293 1.293 8,475 -0.00(-0.17%)
Feb 05, 2019 1.294 1.296 1.293 1.295 7,309 -0.01(-0.66%)
Feb 04, 2019 1.304 1.304 1.303 1.304 4,036 -0.00(-0.29%)
Feb 03, 2019 1.306 1.308 1.306 1.308 3,077 -0.00(-0.02%)
Feb 01, 2019 1.310 1.311 1.304 1.308 134,831 -0.00(-0.23%)
Jan 31, 2019 1.311 1.311 1.311 0 -0.00(-0.07%)
Jan 30, 2019 1.311 1.312 1.310 1.312 5,527 +0.00(+0.29%)
Jan 29, 2019 1.307 1.308 1.306 1.308 4,621 -0.01(-0.54%)
Jan 28, 2019 1.315 1.316 1.314 1.315 6,013 -0.01(-0.40%)
Jan 27, 2019 1.318 1.321 1.318 1.320 1,907 +0.00(+0.06%)
Jan 25, 2019 1.306 1.322 1.306 1.320 183,100 +0.01(+0.96%)
Jan 24, 2019 1.306 1.307 1.306 1.307 8,969 -0.00(-0.07%)
Jan 23, 2019 1.307 1.308 1.307 1.308 4,807 +0.01(+0.95%)
Jan 22, 2019 1.296 1.296 1.295 1.296 4,681 +0.01(+0.48%)
Jan 21, 2019 1.289 1.290 1.289 1.290 4,417 +0.00(+0.21%)
Jan 20, 2019 1.288 1.288 1.286 1.287 1,099 -0.00(-0.10%)
Jan 18, 2019 1.288 1.288 1.288 1.288 1 -0.01(-0.81%)
Jan 17, 2019 1.298 1.299 1.298 1.299 3,369 +0.01(+0.82%)
Jan 16, 2019 1.288 1.289 1.288 1.288 3,520 +0.00(+0.13%)
Jan 15, 2019 1.286 1.287 1.286 1.286 4,716 -0.00(-0.12%)
Jan 14, 2019 1.287 1.288 1.285 1.288 3,984 +0.00(+0.14%)
Jan 13, 2019 1.285 1.286 1.285 1.286 1,608 +0.00(+0.18%)
Jan 11, 2019 1.275 1.287 1.271 1.284 171,421 +0.01(+0.70%)
Jan 10, 2019 1.275 1.275 1.274 1.275 4,582 -0.00(-0.36%)
Jan 09, 2019 1.279 1.280 1.277 1.279 5,015 +0.01(+0.53%)
Jan 08, 2019 1.272 1.273 1.271 1.273 5,227 -0.01(-0.46%)
Jan 07, 2019 1.278 1.279 1.277 1.279 3,600 +0.01(+0.44%)
Jan 06, 2019 1.272 1.273 1.271 1.273 1,775 +0.00(+0.13%)
Jan 04, 2019 1.263 1.274 1.262 1.271 170,249 +0.01(+0.67%)
Jan 03, 2019 1.263 1.264 1.262 1.263 10,503 +0.01(+0.91%)
Jan 02, 2019 1.260 1.260 1.243 1.251 12,096 -0.02(-1.68%)
Jan 01, 2019 1.273 1.273 1.273 881 -0.00(-0.07%)
Dec 31, 2018 1.276 1.276 1.273 1.274 157 +0.00(+0.28%)
Dec 30, 2018 1.270 1.270 1.268 1.270 1,604 +0.00(+0.06%)
Dec 28, 2018 1.264 1.271 1.264 1.269 128,918 +0.00(+0.38%)
Dec 27, 2018 1.264 1.265 1.264 1.264 3,645 +0.00(+0.04%)
Dec 26, 2018 1.268 1.270 1.263 1.264 31,377 -0.00(-0.39%)
Dec 24, 2018 1.269 1.269 1.269 0 +0.00(+0.37%)
Dec 23, 2018 1.263 1.265 1.263 1.264 1,944 +0.00(+0.12%)
Dec 21, 2018 1.265 1.270 1.262 1.263 166,599 -0.00(-0.30%)
Dec 20, 2018 1.265 1.267 1.264 1.267 10,755 +0.00(+0.33%)
Dec 19, 2018 1.261 1.262 1.261 1.262 10,374 -0.00(-0.21%)
Dec 18, 2018 1.264 1.265 1.263 1.265 10,150 +0.00(+0.29%)
Dec 17, 2018 1.262 1.262 1.261 1.261 5,379 +0.00(+0.24%)
Dec 16, 2018 1.260 1.260 1.257 1.258 2,623 -0.00(-0.01%)
Dec 14, 2018 1.266 1.266 1.253 1.258 160,931 -0.01(-0.50%)
Dec 13, 2018 1.266 1.266 1.262 1.265 9,994 +0.00(+0.13%)
Dec 12, 2018 1.263 1.264 1.261 1.263 7,371 +0.01(+1.11%)
Dec 11, 2018 1.249 1.249 1.248 1.249 5,939 -0.01(-0.57%)
Dec 10, 2018 1.256 1.256 1.255 1.256 3,956 -0.02(-1.21%)
Dec 09, 2018 1.270 1.272 1.270 1.272 2,045 -0.00(-0.06%)
Dec 07, 2018 1.278 1.279 1.271 1.272 145,074 -0.01(-0.44%)
Dec 06, 2018 1.278 1.279 1.277 1.278 8,438 +0.00(+0.37%)
Dec 05, 2018 1.273 1.274 1.273 1.273 8,863 +0.00(+0.15%)
Dec 04, 2018 1.271 1.272 1.271 1.271 7,003 -0.00(-0.09%)
Dec 03, 2018 1.272 1.273 1.272 1.273 4,217 -0.00(-0.10%)
Dec 02, 2018 1.277 1.277 1.273 1.274 2,167 -0.00(-0.06%)
Nov 30, 2018 1.279 1.281 1.274 1.275 193,417 -0.00(-0.24%)
Nov 29, 2018 1.278 1.278 1.278 2,691 -0.00(-0.37%)
Nov 28, 2018 1.282 1.283 1.282 1.282 6,999 +0.01(+0.67%)
Nov 27, 2018 1.274 1.275 1.273 1.274 7,778 -0.01(-0.57%)
Nov 26, 2018 1.281 1.281 1.280 1.281 10,174 -0.00(-0.07%)
Nov 25, 2018 1.282 1.283 1.281 1.282 1,471 +0.00(+0.06%)
Nov 23, 2018 1.288 1.288 1.279 1.281 147,225 -0.01(-0.49%)
Nov 22, 2018 1.288 1.288 1.287 1.288 2,383 +0.01(+0.81%)
Nov 21, 2018 1.277 1.278 1.277 1.277 4,245 -0.00(-0.10%)
Nov 20, 2018 1.279 1.279 1.278 1.279 5,735 -0.01(-0.58%)
Nov 19, 2018 1.286 1.287 1.284 1.286 8,039 +0.00(+0.20%)
Nov 18, 2018 1.282 1.285 1.282 1.284 2,227 +0.00(+0.07%)
Nov 16, 2018 1.278 1.288 1.275 1.283 183,784 +0.01(+0.41%)
Nov 15, 2018 1.278 1.278 1.275 1.277 5,491 -0.02(-1.67%)
Nov 14, 2018 1.299 1.300 1.298 1.299 5,794 -0.00(-0.22%)
Nov 13, 2018 1.297 1.303 1.295 1.302 9,958 +0.02(+1.31%)
Nov 12, 2018 1.285 1.286 1.284 1.285 5,710 -0.01(-0.60%)
Nov 11, 2018 1.292 1.293 1.291 1.293 2,588 -0.00(-0.29%)
Nov 09, 2018 1.306 1.307 1.296 1.297 162,846 -0.01(-0.73%)
Nov 08, 2018 1.306 1.307 1.305 1.306 5,556 -0.01(-0.47%)
Nov 07, 2018 1.313 1.314 1.312 1.313 6,479 +0.00(+0.20%)
Nov 06, 2018 1.310 1.310 1.308 1.310 6,220 +0.00(+0.28%)
Nov 05, 2018 1.304 1.307 1.303 1.306 6,616 +0.01(+0.44%)
Nov 04, 2018 1.300 1.300 1.300 0 +0.00(+0.33%)
Nov 02, 2018 1.302 1.304 1.295 1.296 145,038 -0.00(-0.27%)
Nov 01, 2018 1.302 1.302 1.299 1.300 7,449 +0.02(+1.77%)
Oct 31, 2018 1.276 1.278 1.276 1.277 7,832 +0.01(+0.53%)
Oct 30, 2018 1.270 1.271 1.270 1.270 3,489 -0.01(-0.75%)
Oct 29, 2018 1.279 1.280 1.279 1.280 14,797 -0.00(-0.25%)
Oct 28, 2018 1.281 1.283 1.281 1.283 1,380 +0.00(+0.06%)
Oct 26, 2018 1.282 1.284 1.278 1.282 148,312 +0.00(+0.03%)
Oct 25, 2018 1.282 1.282 1.280 1.282 6,806 -0.01(-0.47%)
Oct 24, 2018 1.288 1.289 1.288 1.288 9,972 -0.01(-0.77%)
Oct 23, 2018 1.298 1.299 1.297 1.298 5,799 +0.00(+0.09%)
Oct 22, 2018 1.296 1.297 1.296 1.297 7,468 -0.01(-0.72%)
Oct 21, 2018 1.305 1.307 1.305 1.306 2,081 +0.00(+0.00%)
Oct 19, 2018 1.302 1.310 1.301 1.306 142,347 +0.00(+0.34%)
Oct 18, 2018 1.302 1.302 1.301 1.302 4,941 -0.01(-0.59%)
Oct 17, 2018 1.311 1.311 1.309 1.310 7,861 -0.01(-0.66%)
Oct 16, 2018 1.318 1.319 1.317 1.318 10,361 +0.00(+0.23%)
Oct 15, 2018 1.315 1.316 1.314 1.315 11,270 +0.00(+0.36%)
Oct 14, 2018 1.309 1.311 1.308 1.311 5,677 -0.00(-0.30%)
Oct 12, 2018 1.323 1.326 1.315 1.315 212,582 -0.01(-0.64%)
Oct 11, 2018 1.323 1.324 1.322 1.323 11,565 +0.00(+0.23%)
Oct 10, 2018 1.319 1.321 1.318 1.320 13,073 +0.01(+0.44%)
Oct 09, 2018 1.314 1.315 1.313 1.314 7,361 +0.01(+0.40%)
Oct 08, 2018 1.309 1.309 1.307 1.309 10,438 -0.00(-0.25%)
Oct 07, 2018 1.312 1.313 1.310 1.312 5,288 +0.00(+0.10%)
Oct 05, 2018 1.302 1.312 1.300 1.311 200,698 +0.01(+0.69%)
Oct 04, 2018 1.302 1.302 1.301 1.302 8,060 +0.01(+0.63%)
Oct 03, 2018 1.294 1.295 1.294 1.294 10,775 -0.00(-0.31%)
Oct 02, 2018 1.298 1.298 1.297 1.298 8,245 -0.01(-0.43%)
Oct 01, 2018 1.304 1.304 1.304 0 -0.00(-0.01%)
Sep 30, 2018 1.304 1.304 1.303 1.304 2,407 +0.00(+0.10%)
Sep 28, 2018 1.308 1.309 1.300 1.303 170,062 -0.00(-0.37%)
Sep 27, 2018 1.308 1.308 1.307 1.307 7,736 -0.01(-0.75%)
Sep 26, 2018 1.317 1.317 1.316 1.317 12,422 -0.00(-0.04%)
Sep 25, 2018 1.319 1.319 1.317 1.318 10,279 +0.01(+0.48%)
Sep 24, 2018 1.312 1.312 1.311 1.311 8,991 +0.00(+0.33%)
Sep 23, 2018 1.306 1.308 1.306 1.307 3,699 +0.00(+0.01%)
Sep 21, 2018 1.326 1.328 1.306 1.307 206,174 -0.02(-1.52%)
Sep 20, 2018 1.326 1.327 1.326 1.327 8,498 +0.01(+1.01%)
Sep 19, 2018 1.314 1.315 1.313 1.314 24,731 -0.00(-0.20%)
Sep 18, 2018 1.315 1.317 1.314 1.317 11,219 +0.00(+0.14%)
Sep 17, 2018 1.316 1.316 1.315 1.315 16,182 +0.01(+0.56%)
Sep 16, 2018 1.307 1.308 1.307 1.307 2,613 +0.00(+0.09%)
Sep 14, 2018 1.310 1.314 1.306 1.306 180,326 -0.01(-0.39%)
Sep 13, 2018 1.310 1.311 1.310 1.311 9,641 +0.01(+0.50%)
Sep 12, 2018 1.304 1.305 1.304 1.305 10,119 +0.00(+0.21%)
Sep 11, 2018 1.303 1.303 1.301 1.302 9,884 -0.00(-0.06%)
Sep 10, 2018 1.302 1.303 1.302 1.303 6,573 +0.01(+0.77%)
Sep 09, 2018 1.292 1.293 1.291 1.293 2,773 +0.00(+0.09%)
Sep 07, 2018 1.293 1.303 1.291 1.291 240,589 -0.00(-0.08%)
Sep 06, 2018 1.293 1.293 1.292 1.293 11,795 +0.00(+0.11%)
Sep 05, 2018 1.290 1.291 1.290 1.291 12,012 +0.01(+0.44%)
Sep 04, 2018 1.285 1.286 1.285 1.285 10,747 -0.00(-0.12%)
Sep 03, 2018 1.286 1.288 1.286 1.287 7,875 -0.01(-0.41%)
Sep 02, 2018 1.294 1.294 1.289 1.292 5,406 -0.00(-0.25%)
Aug 31, 2018 1.301 1.303 1.295 1.296 218,846 -0.01(-0.41%)
Aug 30, 2018 1.301 1.301 1.300 1.301 7,206 -0.00(-0.15%)
Aug 29, 2018 1.302 1.303 1.302 1.303 9,403 +0.02(+1.23%)
Aug 28, 2018 1.288 1.288 1.286 1.287 7,166 -0.00(-0.17%)
Aug 27, 2018 1.289 1.290 1.289 1.289 7,721 +0.00(+0.28%)
Aug 26, 2018 1.284 1.285 1.284 1.285 6,552 +0.00(+0.09%)
Aug 24, 2018 1.281 1.288 1.280 1.284 182,129 +0.00(+0.26%)
Aug 23, 2018 1.281 1.282 1.280 1.281 11,550 -0.01(-0.81%)
Aug 22, 2018 1.291 1.292 1.290 1.291 11,080 +0.00(+0.07%)
Aug 21, 2018 1.289 1.291 1.288 1.290 14,705 +0.01(+0.84%)
Aug 20, 2018 1.280 1.280 1.279 1.280 7,695 +0.00(+0.38%)
Aug 19, 2018 1.274 1.275 1.274 1.275 2,277 +0.00(+0.02%)
Aug 17, 2018 1.271 1.275 1.268 1.275 185,097 +0.00(+0.27%)
Aug 16, 2018 1.271 1.272 1.268 1.271 9,378 +0.00(+0.13%)
Aug 15, 2018 1.269 1.270 1.269 1.269 7,558 -0.00(-0.18%)
Aug 14, 2018 1.272 1.272 1.270 1.272 13,218 -0.00(-0.35%)
Aug 13, 2018 1.276 1.277 1.275 1.276 8,240 -0.00(-0.05%)
Aug 12, 2018 1.275 1.278 1.274 1.277 6,217 +0.00(+0.06%)
Aug 10, 2018 1.282 1.284 1.272 1.276 260,261 -0.01(-0.49%)
Aug 09, 2018 1.282 1.283 1.282 1.282 8,516 -0.01(-0.45%)
Aug 08, 2018 1.288 1.289 1.288 1.288 6,225 -0.01(-0.46%)
Aug 07, 2018 1.294 1.294 1.293 1.294 7,229 -0.00(-0.02%)
Aug 06, 2018 1.294 1.295 1.294 1.294 7,724 -0.01(-0.47%)
Aug 05, 2018 1.300 1.301 1.300 1.300 2,541 +0.00(+0.05%)
Aug 03, 2018 1.302 1.304 1.298 1.300 187,247 -0.00(-0.15%)
Aug 02, 2018 1.302 1.302 1.301 1.302 7,936 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.