British Pound to US Dollar (FOREX: GBP-USD )

1.382 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:33 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 1.382 1.383 1.382 1.382 4,445 +0.00(+0.22%)
Oct 19, 2021 1.379 1.379 1.379 1.379 3,843 +0.01(+0.47%)
Oct 18, 2021 1.372 1.373 1.373 1.373 6,310 -0.00(-0.24%)
Oct 17, 2021 1.375 1.376 1.375 1.376 5,030 +0.00(+0.20%)
Oct 15, 2021 1.367 1.377 1.367 1.373 154,504 +0.01(+0.45%)
Oct 14, 2021 1.367 1.368 1.367 1.367 3,872 +0.00(+0.05%)
Oct 13, 2021 1.366 1.367 1.366 1.367 7,832 +0.01(+0.60%)
Oct 12, 2021 1.358 1.359 1.358 1.358 7,231 -0.00(-0.02%)
Oct 11, 2021 1.359 1.360 1.358 1.359 4,999 -0.00(-0.22%)
Oct 10, 2021 1.364 1.363 1.361 1.362 2,592 +0.00(+0.07%)
Oct 08, 2021 1.361 1.366 1.358 1.361 175,222 -0.00(-0.05%)
Oct 07, 2021 1.361 1.362 1.361 1.361 5,713 +0.00(+0.19%)
Oct 06, 2021 1.358 1.359 1.358 1.359 5,954 -0.00(-0.30%)
Oct 05, 2021 1.362 1.363 1.362 1.363 11,008 +0.00(+0.13%)
Oct 04, 2021 1.360 1.361 1.361 1.361 4,828 +0.00(+0.30%)
Oct 03, 2021 1.354 1.357 1.354 1.357 2,701 +0.00(+0.19%)
Oct 01, 2021 1.347 1.358 1.343 1.354 228,676 +0.01(+0.54%)
Sep 30, 2021 1.347 1.348 1.347 1.347 12,298 +0.00(+0.34%)
Sep 29, 2021 1.342 1.343 1.342 1.342 5,231 -0.01(-0.85%)
Sep 28, 2021 1.353 1.354 1.353 1.354 10,414 -0.02(-1.18%)
Sep 27, 2021 1.370 1.370 1.370 1.370 3,960 +0.00(+0.26%)
Sep 26, 2021 1.366 1.367 1.366 1.367 1,520 +0.00(+0.01%)
Sep 24, 2021 1.372 1.374 1.365 1.366 150,027 -0.01(-0.43%)
Sep 23, 2021 1.372 1.373 1.372 1.372 4,162 +0.01(+0.74%)
Sep 22, 2021 1.361 1.362 1.362 1.362 14,121 -0.00(-0.27%)
Sep 21, 2021 1.366 1.366 1.366 1.366 6,521 +0.00(+0.01%)
Sep 20, 2021 1.364 1.366 1.365 1.366 5,139 -0.01(-0.50%)
Sep 19, 2021 1.375 1.373 1.372 1.373 1,844 -0.00(-0.01%)
Sep 17, 2021 1.378 1.381 1.372 1.373 151,845 -0.01(-0.47%)
Sep 16, 2021 1.378 1.380 1.379 1.379 7,953 -0.01(-0.40%)
Sep 15, 2021 1.383 1.385 1.384 1.385 4,865 +0.00(+0.31%)
Sep 14, 2021 1.381 1.381 1.380 1.380 6,948 -0.00(-0.24%)
Sep 13, 2021 1.383 1.384 1.384 1.384 5,494 +0.00(+0.01%)
Sep 12, 2021 1.384 1.384 1.383 1.384 1,598 +0.00(+0.20%)
Sep 10, 2021 1.383 1.389 1.381 1.381 150,871 -0.00(-0.17%)
Sep 09, 2021 1.383 1.384 1.383 1.383 9,902 +0.01(+0.47%)
Sep 08, 2021 1.377 1.377 1.377 1.377 6,853 -0.00(-0.08%)
Sep 07, 2021 1.378 1.379 1.378 1.378 6,209 -0.01(-0.41%)
Sep 06, 2021 1.383 1.384 1.383 1.384 3,820 -0.00(-0.18%)
Sep 05, 2021 1.386 1.387 1.385 1.386 1,561 +0.00(+0.19%)
Sep 03, 2021 1.383 1.389 1.381 1.383 140,771 -0.00(-0.01%)
Sep 02, 2021 1.383 1.384 1.383 1.384 4,234 +0.01(+0.48%)
Sep 01, 2021 1.377 1.377 1.377 1.377 4,374 +0.00(+0.12%)
Aug 31, 2021 1.375 1.376 1.375 1.375 4,767 -0.00(-0.04%)
Aug 30, 2021 1.376 1.376 1.375 1.376 3,955 -0.00(-0.03%)
Aug 29, 2021 1.376 1.376 1.375 1.376 2,308 +0.00(+0.06%)
Aug 27, 2021 1.370 1.378 1.368 1.375 149,078 +0.01(+0.39%)
Aug 26, 2021 1.370 1.370 1.370 1.370 6,751 -0.01(-0.44%)
Aug 25, 2021 1.376 1.376 1.376 1.376 7,651 +0.00(+0.25%)
Aug 24, 2021 1.373 1.373 1.373 1.373 4,516 +0.00(+0.01%)
Aug 23, 2021 1.371 1.373 1.372 1.373 4,126 +0.01(+0.74%)
Aug 22, 2021 1.362 1.363 1.361 1.362 2,053 +0.00(+0.01%)
Aug 20, 2021 1.363 1.364 1.360 1.362 131,247 -0.00(-0.05%)
Aug 19, 2021 1.363 1.363 1.363 1.363 4,726 -0.01(-0.88%)
Aug 18, 2021 1.375 1.376 1.374 1.375 5,605 +0.00(+0.10%)
Aug 17, 2021 1.373 1.374 1.373 1.374 4,668 -0.01(-0.74%)
Aug 16, 2021 1.384 1.384 1.384 1.384 4,637 -0.00(-0.19%)
Aug 15, 2021 1.385 1.387 1.386 1.387 1,665 +0.00(+0.01%)
Aug 13, 2021 1.380 1.387 1.379 1.386 103,415 +0.01(+0.38%)
Aug 12, 2021 1.380 1.381 1.381 1.381 4,800 -0.01(-0.40%)
Aug 11, 2021 1.386 1.387 1.386 1.387 4,877 +0.00(+0.22%)
Aug 10, 2021 1.384 1.384 1.383 1.384 4,351 -0.00(-0.07%)
Aug 09, 2021 1.385 1.385 1.384 1.385 4,096 -0.00(-0.10%)
Aug 08, 2021 1.388 1.387 1.386 1.386 4,604 -0.00(-0.06%)
Aug 06, 2021 1.392 1.393 1.386 1.387 128,848 -0.01(-0.43%)
Aug 05, 2021 1.392 1.393 1.393 1.393 4,698 +0.00(+0.30%)
Aug 04, 2021 1.389 1.389 1.388 1.389 4,273 -0.00(-0.21%)
Aug 03, 2021 1.391 1.392 1.391 1.392 4,519 +0.00(+0.21%)
Aug 02, 2021 1.387 1.389 1.388 1.389 4,094 -0.00(-0.08%)
Aug 01, 2021 1.390 1.390 1.389 1.390 1,480 -0.00(-0.00%)
Jul 30, 2021 1.396 1.398 1.389 1.390 150,759 -0.01(-0.50%)
Jul 29, 2021 1.396 1.397 1.396 1.397 5,351 +0.01(+0.46%)
Jul 28, 2021 1.389 1.391 1.390 1.390 6,057 +0.00(+0.17%)
Jul 27, 2021 1.387 1.388 1.388 1.388 6,753 +0.01(+0.42%)
Jul 26, 2021 1.382 1.382 1.382 1.382 8,157 +0.01(+0.46%)
Jul 25, 2021 1.376 1.376 1.375 1.376 1,838 +0.00(+0.14%)
Jul 23, 2021 1.377 1.378 1.372 1.374 161,850 -0.00(-0.22%)
Jul 22, 2021 1.377 1.377 1.376 1.377 6,110 +0.01(+0.43%)
Jul 21, 2021 1.371 1.371 1.371 1.371 4,245 +0.01(+0.60%)
Jul 20, 2021 1.362 1.363 1.362 1.363 9,173 -0.00(-0.29%)
Jul 19, 2021 1.367 1.368 1.367 1.367 4,636 -0.01(-0.67%)
Jul 18, 2021 1.378 1.377 1.376 1.376 1,901 +0.00(+0.04%)
Jul 16, 2021 1.382 1.386 1.376 1.376 184,881 -0.01(-0.53%)
Jul 15, 2021 1.382 1.383 1.382 1.383 7,123 -0.00(-0.21%)
Jul 14, 2021 1.386 1.386 1.386 1.386 11,511 +0.00(+0.35%)
Jul 13, 2021 1.381 1.381 1.381 1.381 4,329 -0.01(-0.53%)
Jul 12, 2021 1.387 1.389 1.388 1.388 3,849 -0.00(-0.10%)
Jul 11, 2021 1.389 1.390 1.389 1.390 2,556 -0.00(-0.01%)
Jul 09, 2021 1.379 1.391 1.376 1.390 201,891 +0.01(+0.82%)
Jul 08, 2021 1.379 1.379 1.378 1.379 5,731 -0.00(-0.12%)
Jul 07, 2021 1.380 1.380 1.380 1.380 3,978 +0.00(+0.01%)
Jul 06, 2021 1.380 1.380 1.380 1.380 6,687 -0.01(-0.40%)
Jul 05, 2021 1.384 1.386 1.384 1.386 4,047 +0.00(+0.18%)
Jul 04, 2021 1.383 1.383 1.383 1.383 1,726 +0.00(+0.06%)
Jul 02, 2021 1.376 1.384 1.373 1.382 161,740 +0.01(+0.46%)
Jul 01, 2021 1.376 1.376 1.375 1.376 3,763 -0.01(-0.52%)
Jun 30, 2021 1.383 1.383 1.383 1.383 4,391 -0.00(-0.06%)
Jun 29, 2021 1.382 1.384 1.384 1.384 5,253 -0.00(-0.28%)
Jun 28, 2021 1.388 1.388 1.388 1.388 5,218 -0.00(-0.11%)
Jun 27, 2021 1.389 1.390 1.388 1.389 1,643 +0.00(+0.11%)
Jun 25, 2021 1.391 1.393 1.386 1.388 146,766 -0.00(-0.31%)
Jun 24, 2021 1.391 1.392 1.392 1.392 7,347 -0.00(-0.32%)
Jun 23, 2021 1.396 1.397 1.396 1.396 3,966 +0.00(+0.10%)
Jun 22, 2021 1.395 1.395 1.394 1.395 5,101 +0.00(+0.17%)
Jun 21, 2021 1.393 1.394 1.393 1.393 5,785 +0.01(+0.78%)
Jun 20, 2021 1.381 1.382 1.380 1.382 2,593 +0.00(+0.21%)
Jun 18, 2021 1.392 1.394 1.379 1.379 203,171 -0.01(-1.04%)
Jun 17, 2021 1.392 1.393 1.392 1.393 5,546 -0.01(-0.38%)
Jun 16, 2021 1.398 1.400 1.398 1.399 8,803 -0.01(-0.67%)
Jun 15, 2021 1.408 1.409 1.408 1.408 3,850 -0.00(-0.20%)
Jun 14, 2021 1.410 1.411 1.411 1.411 5,900 -0.00(-0.05%)
Jun 13, 2021 1.411 1.412 1.410 1.412 1,736 +0.00(+0.15%)
Jun 11, 2021 1.418 1.418 1.409 1.409 142,261 -0.01(-0.56%)
Jun 10, 2021 1.418 1.418 1.417 1.417 5,166 +0.01(+0.45%)
Jun 09, 2021 1.411 1.412 1.411 1.411 3,747 -0.00(-0.28%)
Jun 08, 2021 1.415 1.415 1.415 1.415 4,391 -0.00(-0.19%)
Jun 07, 2021 1.418 1.418 1.418 1.418 6,192 +0.00(+0.12%)
Jun 06, 2021 1.415 1.416 1.416 1.416 1,702 +0.00(+0.06%)
Jun 04, 2021 1.410 1.420 1.408 1.415 164,291 +0.00(+0.32%)
Jun 03, 2021 1.410 1.411 1.410 1.411 5,004 -0.01(-0.43%)
Jun 02, 2021 1.417 1.417 1.417 1.417 3,723 +0.00(+0.13%)
Jun 01, 2021 1.415 1.415 1.414 1.415 4,732 -0.01(-0.46%)
May 31, 2021 1.421 1.422 1.420 1.421 3,626 +0.00(+0.21%)
May 30, 2021 1.418 1.419 1.418 1.418 1,044 -0.00(-0.03%)
May 28, 2021 1.420 1.421 1.414 1.419 181,634 -0.00(-0.09%)
May 27, 2021 1.420 1.421 1.420 1.420 4,696 +0.01(+0.59%)
May 26, 2021 1.411 1.412 1.411 1.412 5,737 -0.00(-0.20%)
May 25, 2021 1.414 1.415 1.415 1.415 5,318 -0.00(-0.07%)
May 24, 2021 1.415 1.416 1.415 1.416 5,232 +0.00(+0.08%)
May 23, 2021 1.416 1.415 1.414 1.414 2,696 -0.00(-0.02%)
May 21, 2021 1.419 1.423 1.414 1.415 167,119 -0.00(-0.28%)
May 20, 2021 1.419 1.419 1.418 1.419 14,252 +0.01(+0.53%)
May 19, 2021 1.411 1.412 1.411 1.411 4,551 -0.01(-0.53%)
May 18, 2021 1.418 1.419 1.418 1.419 4,425 +0.00(+0.33%)
May 17, 2021 1.413 1.414 1.413 1.414 4,720 +0.00(+0.29%)
May 16, 2021 1.410 1.410 1.409 1.410 1,358 +0.00(+0.03%)
May 14, 2021 1.410 1.411 1.404 1.410 143,580 +0.00(+0.34%)
May 13, 2021 1.405 1.405 1.404 1.405 4,407 -0.00(-0.09%)
May 12, 2021 1.405 1.407 1.405 1.406 4,934 -0.01(-0.54%)
May 11, 2021 1.414 1.415 1.414 1.414 8,945 +0.00(+0.09%)
May 10, 2021 1.412 1.413 1.412 1.412 5,256 +0.01(+0.65%)
May 09, 2021 1.399 1.403 1.400 1.403 3,048 +0.01(+0.40%)
May 07, 2021 1.389 1.400 1.389 1.398 164,902 +0.01(+0.61%)
May 06, 2021 1.389 1.390 1.389 1.389 5,004 -0.00(-0.10%)
May 05, 2021 1.390 1.391 1.390 1.391 4,626 +0.00(+0.13%)
May 04, 2021 1.389 1.389 1.388 1.389 4,576 -0.00(-0.10%)
May 03, 2021 1.391 1.391 1.390 1.390 6,426 +0.01(+0.62%)
May 02, 2021 1.381 1.382 1.381 1.382 1,494 +0.00(+0.05%)
Apr 30, 2021 1.394 1.396 1.380 1.381 155,772 -0.01(-0.99%)
Apr 29, 2021 1.394 1.395 1.394 1.395 5,380 -0.00(-0.04%)
Apr 28, 2021 1.393 1.395 1.393 1.395 5,773 +0.01(+0.37%)
Apr 27, 2021 1.391 1.391 1.390 1.390 10,561 +0.00(+0.07%)
Apr 26, 2021 1.389 1.390 1.389 1.389 4,592 +0.00(+0.16%)
Apr 25, 2021 1.388 1.388 1.387 1.387 1,668 -0.00(-0.06%)
Apr 23, 2021 1.384 1.389 1.383 1.388 129,979 +0.00(+0.27%)
Apr 22, 2021 1.384 1.384 1.383 1.384 4,249 -0.01(-0.63%)
Apr 21, 2021 1.393 1.393 1.392 1.393 3,802 -0.00(-0.03%)
Apr 20, 2021 1.394 1.394 1.393 1.393 4,627 -0.01(-0.37%)
Apr 19, 2021 1.398 1.399 1.398 1.399 5,006 +0.02(+1.16%)
Apr 18, 2021 1.382 1.383 1.381 1.383 2,210 -0.00(-0.03%)
Apr 16, 2021 1.378 1.384 1.372 1.383 134,328 +0.00(+0.35%)
Apr 15, 2021 1.378 1.379 1.378 1.378 4,740 +0.00(+0.05%)
Apr 14, 2021 1.377 1.378 1.377 1.378 4,330 +0.00(+0.15%)
Apr 13, 2021 1.375 1.376 1.375 1.375 6,081 +0.00(+0.05%)
Apr 12, 2021 1.374 1.375 1.372 1.375 5,758 +0.00(+0.29%)
Apr 11, 2021 1.372 1.372 1.370 1.371 2,679 +0.00(+0.03%)
Apr 09, 2021 1.373 1.375 1.367 1.370 125,943 -0.00(-0.23%)
Apr 08, 2021 1.373 1.374 1.372 1.373 4,707 +0.00(+0.01%)
Apr 07, 2021 1.374 1.374 1.373 1.373 4,484 -0.01(-0.65%)
Apr 06, 2021 1.382 1.383 1.382 1.382 5,180 -0.01(-0.65%)
Apr 05, 2021 1.389 1.391 1.389 1.391 4,585 +0.01(+0.67%)
Apr 04, 2021 1.383 1.383 1.382 1.382 2,759 -0.00(-0.07%)
Apr 02, 2021 1.383 1.385 1.381 1.383 57,262 -0.00(-0.02%)
Apr 01, 2021 1.383 1.384 1.383 1.383 3,384 +0.00(+0.35%)
Mar 31, 2021 1.378 1.379 1.377 1.378 6,058 +0.00(+0.32%)
Mar 30, 2021 1.374 1.374 1.373 1.374 5,568 -0.00(-0.21%)
Mar 29, 2021 1.376 1.377 1.376 1.377 4,752 -0.00(-0.18%)
Mar 28, 2021 1.379 1.379 1.378 1.379 1,732 +0.00(+0.34%)
Mar 26, 2021 1.373 1.381 1.373 1.375 130,094 +0.00(+0.04%)
Mar 25, 2021 1.373 1.374 1.373 1.374 5,320 +0.01(+0.41%)
Mar 24, 2021 1.368 1.369 1.368 1.368 5,255 -0.01(-0.39%)
Mar 23, 2021 1.375 1.376 1.374 1.374 7,624 -0.01(-0.88%)
Mar 22, 2021 1.386 1.386 1.386 1.386 6,026 +0.00(+0.13%)
Mar 21, 2021 1.384 1.384 1.384 1,493 -0.00(-0.17%)
Mar 19, 2021 1.392 1.396 1.383 1.387 190,244 -0.01(-0.43%)
Mar 18, 2021 1.392 1.393 1.392 1.393 5,839 -0.00(-0.30%)
Mar 17, 2021 1.396 1.397 1.395 1.397 6,847 +0.01(+0.49%)
Mar 16, 2021 1.389 1.390 1.389 1.390 5,150 +0.00(+0.03%)
Mar 15, 2021 1.390 1.390 1.388 1.390 5,244 -0.00(-0.22%)
Mar 14, 2021 1.392 1.393 1.391 1.393 2,141 +0.00(+0.06%)
Mar 12, 2021 1.399 1.400 1.386 1.392 193,066 -0.01(-0.51%)
Mar 11, 2021 1.399 1.399 1.398 1.399 2,141 +0.01(+0.41%)
Mar 10, 2021 1.393 1.393 1.392 1.393 5,618 +0.00(+0.31%)
Mar 09, 2021 1.389 1.390 1.388 1.389 2,518 +0.01(+0.47%)
Mar 08, 2021 1.382 1.382 1.381 1.382 1,877 -0.00(-0.24%)
Mar 07, 2021 1.382 1.386 1.381 1.386 5,768 +0.00(+0.19%)
Mar 05, 2021 1.389 1.391 1.378 1.383 256,923 -0.01(-0.39%)
Mar 04, 2021 1.389 1.390 1.388 1.389 7,563 -0.00(-0.32%)
Mar 03, 2021 1.395 1.395 1.393 1.393 2,594 -0.00(-0.15%)
Mar 02, 2021 1.395 1.396 1.395 1.395 3,460 +0.00(+0.19%)
Mar 01, 2021 1.392 1.393 1.392 1.392 2,557 -0.00(-0.20%)
Feb 28, 2021 1.393 1.396 1.392 1.395 5,955 +0.00(+0.22%)
Feb 26, 2021 1.401 1.403 1.389 1.392 295,804 -0.01(-0.71%)
Feb 25, 2021 1.401 1.402 1.400 1.402 6,251 -0.01(-0.86%)
Feb 24, 2021 1.414 1.414 1.413 1.414 3,722 +0.00(+0.20%)
Feb 23, 2021 1.411 1.411 1.410 1.411 3,519 +0.00(+0.32%)
Feb 22, 2021 1.406 1.407 1.406 1.407 3,412 +0.01(+0.41%)
Feb 21, 2021 1.402 1.402 1.401 1.401 6,125 +0.00(+0.14%)
Feb 19, 2021 1.397 1.404 1.395 1.399 146,705 +0.00(+0.13%)
Feb 18, 2021 1.397 1.397 1.396 1.397 2,143 +0.01(+0.82%)
Feb 17, 2021 1.386 1.386 1.385 1.386 1,842 -0.00(-0.26%)
Feb 16, 2021 1.390 1.391 1.389 1.390 3,936 -0.00(-0.06%)
Feb 15, 2021 1.390 1.391 1.390 1.390 2,880 +0.00(+0.31%)
Feb 14, 2021 1.385 1.386 1.385 1.386 4,455 +0.00(+0.07%)
Feb 12, 2021 1.381 1.386 1.378 1.385 130,062 +0.00(+0.29%)
Feb 11, 2021 1.381 1.382 1.381 1.381 2,205 -0.00(-0.13%)
Feb 10, 2021 1.383 1.383 1.382 1.383 3,511 +0.00(+0.09%)
Feb 09, 2021 1.381 1.382 1.381 1.382 3,182 +0.01(+0.55%)
Feb 08, 2021 1.374 1.374 1.373 1.374 2,490 +0.00(+0.05%)
Feb 07, 2021 1.372 1.374 1.371 1.373 6,035 +0.00(+0.01%)
Feb 05, 2021 1.367 1.374 1.366 1.373 164,334 +0.01(+0.42%)
Feb 04, 2021 1.367 1.367 1.366 1.367 4,215 +0.00(+0.21%)
Feb 03, 2021 1.364 1.365 1.364 1.365 5,558 -0.00(-0.13%)
Feb 02, 2021 1.367 1.367 1.366 1.366 3,455 -0.00(-0.05%)
Feb 01, 2021 1.366 1.367 1.366 1.367 4,449 -0.00(-0.17%)
Jan 31, 2021 1.371 1.371 1.369 1.369 2,865 -0.00(-0.06%)
Jan 29, 2021 1.372 1.375 1.366 1.370 245,358 -0.00(-0.18%)
Jan 28, 2021 1.372 1.373 1.371 1.373 3,363 +0.01(+0.37%)
Jan 27, 2021 1.369 1.369 1.367 1.368 4,160 -0.01(-0.42%)
Jan 26, 2021 1.373 1.374 1.373 1.373 2,617 +0.01(+0.42%)
Jan 25, 2021 1.367 1.368 1.366 1.368 3,153 -0.00(-0.07%)
Jan 24, 2021 1.368 1.369 1.367 1.369 2,453 +0.00(+0.04%)
Jan 22, 2021 1.373 1.374 1.364 1.368 166,929 -0.01(-0.37%)
Jan 21, 2021 1.373 1.373 1.373 1.373 2,828 +0.01(+0.56%)
Jan 20, 2021 1.366 1.366 1.366 0 +0.00(+0.12%)
Jan 19, 2021 1.363 1.364 1.363 1.364 3,097 +0.01(+0.44%)
Jan 18, 2021 1.358 1.359 1.357 1.358 3,926 -0.00(-0.09%)
Jan 17, 2021 1.360 1.360 1.358 1.359 1,678 +0.00(+0.07%)
Jan 15, 2021 1.369 1.370 1.357 1.358 194,557 -0.01(-0.76%)
Jan 14, 2021 1.369 1.369 1.368 1.369 4,602 +0.00(+0.34%)
Jan 13, 2021 1.364 1.364 1.363 1.364 5,024 -0.00(-0.15%)
Jan 12, 2021 1.366 1.366 1.365 1.366 3,943 +0.01(+1.07%)
Jan 11, 2021 1.351 1.352 1.350 1.352 3,157 -0.00(-0.15%)
Jan 10, 2021 1.357 1.357 1.353 1.354 1,669 -0.00(-0.18%)
Jan 08, 2021 1.356 1.363 1.354 1.356 262,811 +0.00(+0.00%)
Jan 07, 2021 1.356 1.357 1.356 1.356 3,130 -0.01(-0.42%)
Jan 06, 2021 1.361 1.362 1.360 1.362 5,306 -0.00(-0.01%)
Jan 05, 2021 1.363 1.363 1.362 1.362 3,461 +0.00(+0.33%)
Jan 04, 2021 1.357 1.358 1.357 1.357 4,295 -0.01(-0.64%)
Jan 03, 2021 1.367 1.367 1.364 1.366 1,486 +0.00(+0.00%)
Dec 31, 2020 1.362 1.369 1.360 1.366 200,340 +0.00(+0.24%)
Dec 30, 2020 1.362 1.363 1.361 1.363 3,103 +0.01(+0.98%)
Dec 29, 2020 1.350 1.350 1.349 1.350 2,953 +0.00(+0.30%)
Dec 28, 2020 1.345 1.345 1.344 1.345 11,448 -0.01(-0.71%)
Dec 27, 2020 1.356 1.356 1.355 1.355 718 +0.05(+3.70%)
Dec 25, 2020 1.355 1.358 1.271 1.307 13,328 -0.05(-3.53%)
Dec 24, 2020 1.355 1.357 1.354 1.355 1,295 +0.00(+0.26%)
Dec 23, 2020 1.349 1.351 1.349 1.351 3,865 +0.01(+0.96%)
Dec 22, 2020 1.336 1.338 1.335 1.338 3,350 -0.01(-0.60%)
Dec 21, 2020 1.346 1.347 1.345 1.346 4,417 +0.00(+0.29%)
Dec 20, 2020 1.342 1.345 1.340 1.342 2,932 -0.01(-0.70%)
Dec 18, 2020 1.358 1.359 1.347 1.352 188,139 -0.01(-0.41%)
Dec 17, 2020 1.358 1.359 1.357 1.357 3,935 +0.01(+0.55%)
Dec 16, 2020 1.351 1.351 1.349 1.350 2,675 +0.01(+0.41%)
Dec 15, 2020 1.346 1.346 1.344 1.345 8,522 +0.01(+0.88%)
Dec 14, 2020 1.333 1.334 1.331 1.333 9,047 -0.00(-0.01%)
Dec 13, 2020 1.336 1.336 1.331 1.333 4,849 +0.01(+0.80%)
Dec 11, 2020 1.329 1.332 1.313 1.322 201,843 -0.01(-0.59%)
Dec 10, 2020 1.329 1.331 1.329 1.330 3,584 -0.00(-0.34%)
Dec 09, 2020 1.340 1.341 1.332 1.335 8,555 -0.00(-0.14%)
Dec 08, 2020 1.335 1.337 1.335 1.337 4,189 -0.00(-0.03%)
Dec 07, 2020 1.337 1.337 1.337 4,870 -0.00(-0.35%)
Dec 06, 2020 1.339 1.342 1.339 1.342 5,636 -0.00(-0.12%)
Dec 04, 2020 1.345 1.354 1.341 1.343 217,822 -0.00(-0.15%)
Dec 03, 2020 1.345 1.346 1.344 1.345 3,695 +0.01(+0.69%)
Dec 02, 2020 1.336 1.337 1.336 1.336 4,542 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.