Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 6,826 | -0.00(-0.22%) |
Nov 29, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 3,360 | +0.00(+0.17%) |
Nov 28, 2023 | 1.357 | 1.357 | 1.357 | 1.357 | 3,139 | -0.00(-0.35%) |
Nov 27, 2023 | 1.362 | 1.362 | 1.361 | 1.361 | 3,194 | -0.00(-0.09%) |
Nov 26, 2023 | 1.364 | 1.364 | 1.362 | 1.363 | 748 | -0.00(-0.08%) |
Nov 24, 2023 | 1.370 | 1.371 | 1.359 | 1.364 | 136,073 | -0.01(-0.43%) |
Nov 23, 2023 | 1.370 | 1.370 | 1.370 | 702 | +0.00(+0.05%) | |
Nov 22, 2023 | 1.369 | 1.369 | 1.369 | 865 | -0.00(-0.08%) | |
Nov 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 3,411 | -0.00(-0.18%) |
Nov 20, 2023 | 1.372 | 1.372 | 1.372 | 757 | +0.00(+0.04%) | |
Nov 19, 2023 | 1.372 | 1.372 | 1.371 | 1.372 | 1,301 | -0.00(-0.06%) |
Nov 17, 2023 | 1.376 | 1.377 | 1.371 | 1.373 | 162,914 | -0.00(-0.21%) |
Nov 16, 2023 | 1.376 | 1.376 | 1.375 | 1.375 | 2,461 | +0.01(+0.54%) |
Nov 15, 2023 | 1.368 | 1.368 | 1.368 | 926 | -0.00(-0.10%) | |
Nov 14, 2023 | 1.369 | 1.370 | 1.369 | 1.369 | 3,470 | -0.01(-0.81%) |
Nov 13, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 3,111 | +0.00(+0.04%) |
Nov 12, 2023 | 1.379 | 1.380 | 1.379 | 1.380 | 1,281 | -0.00(-0.08%) |
Nov 10, 2023 | 1.381 | 1.385 | 1.379 | 1.381 | 157,702 | -0.00(-0.02%) |
Nov 09, 2023 | 1.381 | 1.381 | 1.380 | 1.381 | 4,257 | +0.00(+0.14%) |
Nov 08, 2023 | 1.380 | 1.379 | 1.379 | 804 | +0.00(+0.19%) | |
Nov 07, 2023 | 1.377 | 1.377 | 1.376 | 1.377 | 2,469 | +0.01(+0.52%) |
Nov 06, 2023 | 1.370 | 1.370 | 1.369 | 1.370 | 3,035 | +0.00(+0.28%) |
Nov 05, 2023 | 1.366 | 1.366 | 1.366 | 1.366 | 757 | +0.00(+0.02%) |
Nov 03, 2023 | 1.374 | 1.376 | 1.365 | 1.366 | 171,898 | -0.01(-0.65%) |
Nov 02, 2023 | 1.374 | 1.375 | 1.374 | 1.375 | 5,096 | -0.01(-0.69%) |
Nov 01, 2023 | 1.386 | 1.385 | 1.384 | 1.384 | 5,397 | -0.00(-0.22%) |
Oct 31, 2023 | 1.387 | 1.387 | 1.387 | 1.387 | 5,343 | +0.00(+0.33%) |
Oct 30, 2023 | 1.383 | 1.382 | 1.383 | 724 | -0.00(-0.33%) | |
Oct 29, 2023 | 1.386 | 1.387 | 1.387 | 1.387 | 1,894 | -0.00(-0.01%) |
Oct 27, 2023 | 1.383 | 1.388 | 1.380 | 1.387 | 183,594 | +0.01(+0.38%) |
Oct 26, 2023 | 1.383 | 1.383 | 1.382 | 1.382 | 5,942 | +0.00(+0.11%) |
Oct 25, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 6,677 | +0.01(+0.46%) |
Oct 24, 2023 | 1.374 | 1.374 | 1.374 | 1.374 | 5,928 | +0.01(+0.40%) |
Oct 23, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 5,884 | -0.00(-0.12%) |
Oct 22, 2023 | 1.371 | 1.372 | 1.370 | 1.370 | 1,763 | -0.00(-0.09%) |
Oct 20, 2023 | 1.372 | 1.373 | 1.367 | 1.372 | 185,002 | -0.00(-0.01%) |
Oct 19, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 6,281 | +0.00(+0.04%) |
Oct 18, 2023 | 1.372 | 1.372 | 1.371 | 1.371 | 5,722 | +0.01(+0.47%) |
Oct 17, 2023 | 1.365 | 1.365 | 1.365 | 1.365 | 4,977 | +0.00(+0.25%) |
Oct 16, 2023 | 1.361 | 1.362 | 1.361 | 1.361 | 7,341 | -0.00(-0.23%) |
Oct 15, 2023 | 1.367 | 1.366 | 1.364 | 1.365 | 3,066 | -0.00(-0.08%) |
Oct 13, 2023 | 1.369 | 1.369 | 1.364 | 1.366 | 230,186 | -0.00(-0.21%) |
Oct 12, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 6,590 | +0.01(+0.71%) |
Oct 11, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 4,777 | +0.00(+0.06%) |
Oct 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 4,997 | -0.00(-0.06%) |
Oct 09, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 5,169 | -0.01(-0.55%) |
Oct 08, 2023 | 1.366 | 1.368 | 1.366 | 1.367 | 5,891 | +0.00(+0.02%) |
Oct 06, 2023 | 1.371 | 1.374 | 1.364 | 1.366 | 267,898 | -0.00(-0.33%) |
Oct 05, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 3,806 | -0.00(-0.27%) |
Oct 04, 2023 | 1.375 | 1.375 | 1.374 | 1.374 | 5,283 | +0.00(+0.26%) |
Oct 03, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 5,472 | +0.00(+0.19%) |
Oct 02, 2023 | 1.368 | 1.368 | 1.367 | 1.368 | 6,927 | +0.01(+0.78%) |
Oct 01, 2023 | 1.356 | 1.358 | 1.356 | 1.358 | 2,943 | +0.00(+0.01%) |
Sep 29, 2023 | 1.349 | 1.358 | 1.342 | 1.358 | 246,387 | +0.01(+0.68%) |
Sep 28, 2023 | 1.349 | 1.349 | 1.348 | 1.349 | 6,661 | -0.00(-0.10%) |
Sep 27, 2023 | 1.350 | 1.351 | 1.350 | 1.350 | 5,416 | -0.00(-0.13%) |
Sep 26, 2023 | 1.352 | 1.352 | 1.351 | 1.352 | 7,166 | +0.01(+0.48%) |
Sep 25, 2023 | 1.345 | 1.346 | 1.345 | 1.345 | 4,818 | -0.00(-0.20%) |
Sep 24, 2023 | 1.347 | 1.348 | 1.347 | 1.348 | 4,557 | -0.00(-0.02%) |
Sep 22, 2023 | 1.348 | 1.349 | 1.342 | 1.348 | 197,201 | +0.00(+0.05%) |
Sep 21, 2023 | 1.348 | 1.348 | 1.347 | 1.347 | 4,715 | +0.00(+0.00%) |
Sep 20, 2023 | 1.346 | 1.348 | 1.346 | 1.347 | 6,400 | +0.00(+0.21%) |
Sep 19, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 4,813 | -0.00(-0.30%) |
Sep 18, 2023 | 1.349 | 1.349 | 1.349 | 1.349 | 4,486 | -0.00(-0.29%) |
Sep 17, 2023 | 1.352 | 1.353 | 1.352 | 1.353 | 1,302 | -0.00(-0.07%) |
Sep 15, 2023 | 1.351 | 1.355 | 1.349 | 1.353 | 228,637 | +0.00(+0.14%) |
Sep 14, 2023 | 1.351 | 1.352 | 1.351 | 1.352 | 4,850 | -0.00(-0.26%) |
Sep 13, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 5,448 | -0.00(-0.03%) |
Sep 12, 2023 | 1.355 | 1.356 | 1.355 | 1.355 | 4,556 | -0.00(-0.19%) |
Sep 11, 2023 | 1.357 | 1.358 | 1.357 | 1.358 | 4,857 | -0.01(-0.39%) |
Sep 10, 2023 | 1.363 | 1.364 | 1.363 | 1.363 | 3,209 | -0.00(-0.05%) |
Sep 08, 2023 | 1.369 | 1.369 | 1.361 | 1.364 | 184,805 | -0.00(-0.34%) |
Sep 07, 2023 | 1.369 | 1.369 | 1.368 | 1.369 | 4,175 | +0.00(+0.36%) |
Sep 06, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,369 | -0.00(-0.02%) |
Sep 05, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,947 | +0.00(+0.32%) |
Sep 04, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 3,489 | -0.00(-0.01%) |
Sep 03, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 1,479 | +0.00(+0.02%) |
Sep 01, 2023 | 1.351 | 1.361 | 1.349 | 1.359 | 226,367 | +0.01(+0.60%) |
Aug 31, 2023 | 1.351 | 1.351 | 1.351 | 1.351 | 14,292 | -0.00(-0.18%) |
Aug 30, 2023 | 1.353 | 1.354 | 1.353 | 1.354 | 6,940 | -0.00(-0.15%) |
Aug 29, 2023 | 1.355 | 1.356 | 1.355 | 1.356 | 4,810 | -0.00(-0.33%) |
Aug 28, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 6,350 | +0.00(+0.03%) |
Aug 27, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 1,772 | -0.00(-0.06%) |
Aug 25, 2023 | 1.358 | 1.364 | 1.357 | 1.360 | 116,468 | +0.00(+0.13%) |
Aug 24, 2023 | 1.358 | 1.359 | 1.358 | 1.359 | 3,444 | +0.01(+0.45%) |
Aug 23, 2023 | 1.353 | 1.353 | 1.352 | 1.353 | 3,473 | -0.00(-0.18%) |
Aug 22, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 3,495 | +0.00(+0.05%) |
Aug 21, 2023 | 1.354 | 1.355 | 1.354 | 1.354 | 2,935 | -0.00(-0.03%) |
Aug 20, 2023 | 1.355 | 1.355 | 1.354 | 1.355 | 1,744 | -0.00(-0.03%) |
Aug 18, 2023 | 1.355 | 1.357 | 1.352 | 1.355 | 246,214 | +0.00(+0.05%) |
Aug 17, 2023 | 1.355 | 1.355 | 1.354 | 1.355 | 6,449 | +0.00(+0.09%) |
Aug 16, 2023 | 1.353 | 1.354 | 1.353 | 1.353 | 6,841 | +0.00(+0.28%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.349 | 1.350 | 6,550 | +0.00(+0.28%) |
Aug 14, 2023 | 1.346 | 1.346 | 1.346 | 1.346 | 5,032 | +0.00(+0.14%) |
Aug 13, 2023 | 1.343 | 1.345 | 1.344 | 1.344 | 2,917 | -0.00(-0.03%) |
Aug 11, 2023 | 1.345 | 1.347 | 1.341 | 1.344 | 221,926 | -0.00(-0.01%) |
Aug 10, 2023 | 1.345 | 1.345 | 1.344 | 1.344 | 5,876 | +0.00(+0.18%) |
Aug 09, 2023 | 1.342 | 1.342 | 1.342 | 1.342 | 5,175 | -0.00(-0.02%) |
Aug 08, 2023 | 1.342 | 1.343 | 1.342 | 1.342 | 5,962 | +0.01(+0.39%) |
Aug 07, 2023 | 1.337 | 1.338 | 1.337 | 1.337 | 5,200 | -0.00(-0.04%) |
Aug 06, 2023 | 1.338 | 1.338 | 1.337 | 1.338 | 2,659 | -0.00(-0.04%) |
Aug 04, 2023 | 1.335 | 1.339 | 1.332 | 1.338 | 241,838 | +0.00(+0.22%) |
Aug 03, 2023 | 1.335 | 1.336 | 1.335 | 1.335 | 6,436 | +0.00(+0.05%) |
Aug 02, 2023 | 1.335 | 1.335 | 1.334 | 1.335 | 5,045 | +0.01(+0.54%) |
Aug 01, 2023 | 1.328 | 1.328 | 1.327 | 1.327 | 7,870 | +0.01(+0.64%) |
Jul 31, 2023 | 1.319 | 1.319 | 1.319 | 1.319 | 5,392 | -0.01(-0.45%) |
Jul 30, 2023 | 1.324 | 1.325 | 1.324 | 1.325 | 2,691 | +0.00(+0.01%) |
Jul 28, 2023 | 1.322 | 1.325 | 1.320 | 1.325 | 244,218 | +0.00(+0.17%) |
Jul 27, 2023 | 1.322 | 1.323 | 1.322 | 1.323 | 6,452 | +0.00(+0.13%) |
Jul 26, 2023 | 1.321 | 1.321 | 1.320 | 1.321 | 6,564 | +0.00(+0.16%) |
Jul 25, 2023 | 1.317 | 1.319 | 1.317 | 1.319 | 6,833 | +0.00(+0.11%) |
Jul 24, 2023 | 1.317 | 1.317 | 1.317 | 1.317 | 6,876 | -0.00(-0.37%) |
Jul 23, 2023 | 1.321 | 1.323 | 1.322 | 1.322 | 1,666 | -0.00(-0.01%) |
Jul 21, 2023 | 1.317 | 1.323 | 1.315 | 1.322 | 194,423 | +0.00(+0.36%) |
Jul 20, 2023 | 1.317 | 1.317 | 1.317 | 1.317 | 7,239 | +0.00(+0.07%) |
Jul 19, 2023 | 1.316 | 1.317 | 1.316 | 1.317 | 5,723 | -0.00(-0.01%) |
Jul 18, 2023 | 1.317 | 1.317 | 1.316 | 1.317 | 4,942 | -0.00(-0.24%) |
Jul 17, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 4,991 | -0.00(-0.24%) |
Jul 16, 2023 | 1.322 | 1.323 | 1.322 | 1.323 | 1,342 | +0.00(+0.09%) |
Jul 14, 2023 | 1.311 | 1.323 | 1.309 | 1.322 | 196,470 | +0.01(+0.81%) |
Jul 13, 2023 | 1.311 | 1.311 | 1.311 | 1.311 | 5,823 | -0.01(-0.56%) |
Jul 12, 2023 | 1.319 | 1.319 | 1.318 | 1.319 | 6,122 | -0.00(-0.30%) |
Jul 11, 2023 | 1.323 | 1.323 | 1.322 | 1.323 | 4,115 | -0.01(-0.39%) |
Jul 10, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 4,539 | +0.00(+0.00%) |
Jul 09, 2023 | 1.327 | 1.328 | 1.328 | 1.328 | 2,873 | -0.00(-0.01%) |
Jul 07, 2023 | 1.337 | 1.339 | 1.327 | 1.328 | 195,243 | -0.01(-0.66%) |
Jul 06, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 5,430 | +0.01(+0.60%) |
Jul 05, 2023 | 1.328 | 1.329 | 1.328 | 1.329 | 4,866 | +0.01(+0.48%) |
Jul 04, 2023 | 1.322 | 1.323 | 1.322 | 1.322 | 4,489 | -0.00(-0.20%) |
Jul 03, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 5,792 | -0.00(-0.01%) |
Jul 02, 2023 | 1.324 | 1.325 | 1.324 | 1.325 | 1,262 | +0.00(+0.02%) |
Jun 30, 2023 | 1.325 | 1.328 | 1.321 | 1.325 | 201,908 | -0.00(-0.03%) |
Jun 29, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 6,392 | -0.00(-0.02%) |
Jun 28, 2023 | 1.326 | 1.326 | 1.325 | 1.325 | 5,593 | +0.01(+0.45%) |
Jun 27, 2023 | 1.319 | 1.319 | 1.319 | 1.319 | 5,406 | +0.00(+0.33%) |
Jun 26, 2023 | 1.316 | 1.316 | 1.315 | 1.315 | 10,205 | -0.00(-0.08%) |
Jun 25, 2023 | 1.318 | 1.318 | 1.316 | 1.316 | 2,373 | -0.00(-0.15%) |
Jun 23, 2023 | 1.315 | 1.323 | 1.314 | 1.318 | 219,308 | +0.00(+0.27%) |
Jun 22, 2023 | 1.315 | 1.315 | 1.315 | 1.315 | 5,469 | -0.00(-0.09%) |
Jun 21, 2023 | 1.316 | 1.317 | 1.316 | 1.316 | 6,177 | -0.01(-0.52%) |
Jun 20, 2023 | 1.324 | 1.324 | 1.323 | 1.323 | 5,421 | +0.00(+0.13%) |
Jun 19, 2023 | 1.321 | 1.321 | 1.321 | 1.321 | 9,012 | +0.00(+0.15%) |
Jun 18, 2023 | 1.320 | 1.320 | 1.319 | 1.319 | 197 | -0.00(-0.06%) |
Jun 16, 2023 | 1.322 | 1.324 | 1.318 | 1.320 | 199,114 | -0.00(-0.14%) |
Jun 15, 2023 | 1.322 | 1.322 | 1.322 | 1.322 | 5,591 | -0.02(-1.16%) |
May 08, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 5,881 | -0.00(-0.01%) |
May 07, 2023 | 1.339 | 1.338 | 1.337 | 1.337 | 2,779 | -0.00(-0.01%) |
May 05, 2023 | 1.354 | 1.354 | 1.337 | 1.338 | 235,032 | -0.01(-1.11%) |
May 04, 2023 | 1.354 | 1.354 | 1.352 | 1.353 | 6,005 | -0.01(-0.76%) |
May 03, 2023 | 1.362 | 1.363 | 1.361 | 1.363 | 12,031 | +0.00(+0.05%) |
May 02, 2023 | 1.363 | 1.363 | 1.362 | 1.362 | 5,606 | +0.01(+0.53%) |
May 01, 2023 | 1.354 | 1.355 | 1.354 | 1.355 | 6,367 | -0.00(-0.04%) |
Apr 30, 2023 | 1.354 | 1.356 | 1.354 | 1.356 | 2,542 | +0.00(+0.07%) |
Apr 28, 2023 | 1.359 | 1.367 | 1.354 | 1.355 | 236,521 | -0.01(-0.39%) |
Apr 27, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 6,448 | -0.00(-0.23%) |
Apr 26, 2023 | 1.364 | 1.364 | 1.363 | 1.363 | 6,589 | +0.00(+0.08%) |
Apr 25, 2023 | 1.363 | 1.363 | 1.362 | 1.362 | 6,620 | +0.01(+0.62%) |
Apr 24, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 4,326 | -0.00(-0.01%) |
Apr 23, 2023 | 1.353 | 1.354 | 1.353 | 1.354 | 1,787 | -0.00(-0.03%) |
Apr 21, 2023 | 1.348 | 1.356 | 1.348 | 1.354 | 193,365 | +0.01(+0.44%) |
Apr 20, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 4,386 | +0.00(+0.10%) |
Apr 19, 2023 | 1.346 | 1.347 | 1.346 | 1.347 | 7,182 | +0.01(+0.58%) |
Apr 18, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 4,325 | -0.00(-0.03%) |
Apr 17, 2023 | 1.339 | 1.340 | 1.339 | 1.339 | 3,603 | +0.00(+0.21%) |
Apr 16, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 1,287 | +0.01(+0.42%) |
Apr 14, 2023 | 1.334 | 1.340 | 1.330 | 1.331 | 185,761 | -0.00(-0.24%) |
Apr 13, 2023 | 1.334 | 1.334 | 1.334 | 1.334 | 4,580 | -0.01(-0.73%) |
Apr 12, 2023 | 1.344 | 1.344 | 1.344 | 1.344 | 4,612 | -0.00(-0.18%) |
Apr 11, 2023 | 1.347 | 1.347 | 1.346 | 1.346 | 4,504 | -0.00(-0.30%) |
Apr 10, 2023 | 1.351 | 1.351 | 1.350 | 1.350 | 4,178 | -0.00(-0.02%) |
Apr 09, 2023 | 1.351 | 1.352 | 1.350 | 1.351 | 2,132 | -0.00(-0.14%) |
Apr 07, 2023 | 1.349 | 1.353 | 1.349 | 1.353 | 74,859 | +0.00(+0.24%) |
Apr 06, 2023 | 1.349 | 1.349 | 1.349 | 1.349 | 3,258 | +0.00(+0.33%) |
Apr 05, 2023 | 1.346 | 1.346 | 1.345 | 1.345 | 4,669 | +0.00(+0.06%) |
Apr 04, 2023 | 1.345 | 1.345 | 1.344 | 1.344 | 4,911 | +0.00(+0.07%) |
Apr 03, 2023 | 1.344 | 1.344 | 1.343 | 1.343 | 5,259 | -0.01(-0.45%) |
Apr 02, 2023 | 1.350 | 1.351 | 1.349 | 1.349 | 3,851 | -0.00(-0.19%) |
Mar 31, 2023 | 1.352 | 1.356 | 1.351 | 1.352 | 173,143 | -0.00(-0.03%) |
Mar 30, 2023 | 1.352 | 1.353 | 1.352 | 1.352 | 4,688 | -0.00(-0.28%) |
Mar 29, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 4,261 | -0.00(-0.29%) |
Mar 28, 2023 | 1.360 | 1.360 | 1.359 | 1.360 | 4,611 | -0.01(-0.45%) |
Mar 27, 2023 | 1.366 | 1.367 | 1.366 | 1.366 | 7,717 | -0.01(-0.49%) |
Mar 26, 2023 | 1.374 | 1.374 | 1.373 | 1.373 | 4,395 | -0.00(-0.13%) |
Mar 24, 2023 | 1.372 | 1.380 | 1.371 | 1.375 | 252,441 | +0.00(+0.16%) |
Mar 23, 2023 | 1.372 | 1.373 | 1.372 | 1.372 | 8,842 | +0.00(+0.02%) |
Mar 22, 2023 | 1.373 | 1.373 | 1.372 | 1.372 | 8,933 | +0.00(+0.06%) |
Mar 21, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 5,641 | +0.00(+0.33%) |
Mar 20, 2023 | 1.366 | 1.367 | 1.366 | 1.367 | 6,573 | -0.01(-0.40%) |
Mar 19, 2023 | 1.371 | 1.372 | 1.372 | 1.372 | 4,005 | -0.00(-0.05%) |
Mar 17, 2023 | 1.372 | 1.377 | 1.368 | 1.373 | 256,526 | +0.00(+0.06%) |
Mar 16, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 7,719 | -0.00(-0.30%) |
Mar 15, 2023 | 1.377 | 1.376 | 1.376 | 2,285 | +0.01(+0.56%) | |
Mar 14, 2023 | 1.369 | 1.369 | 1.368 | 1.369 | 7,767 | -0.01(-0.38%) |
Mar 13, 2023 | 1.373 | 1.374 | 1.374 | 1.374 | 10,256 | -0.00(-0.27%) |
Mar 12, 2023 | 1.381 | 1.379 | 1.377 | 1.377 | 9,446 | -0.01(-0.47%) |
Mar 10, 2023 | 1.383 | 1.386 | 1.376 | 1.384 | 342,728 | +0.00(+0.05%) |
Mar 09, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 3,427 | +0.00(+0.26%) |
Mar 08, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 3,055 | +0.00(+0.33%) |
Mar 07, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | 2,694 | +0.01(+1.02%) |
Mar 06, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 2,027 | +0.00(+0.06%) |
Mar 05, 2023 | 1.360 | 1.361 | 1.360 | 1.361 | 1,142 | +0.00(+0.05%) |
Mar 03, 2023 | 1.360 | 1.364 | 1.356 | 1.360 | 211,456 | +0.00(+0.02%) |
Mar 02, 2023 | 1.360 | 1.360 | 1.359 | 1.360 | 2,116 | +0.00(+0.02%) |
Mar 01, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 2,421 | -0.01(-0.37%) |
Feb 28, 2023 | 1.365 | 1.365 | 1.364 | 1.364 | 4,083 | +0.01(+0.52%) |
Feb 27, 2023 | 1.358 | 1.357 | 1.357 | 918 | -0.00(-0.21%) | |
Feb 26, 2023 | 1.361 | 1.361 | 1.360 | 1.360 | 1,926 | -0.00(-0.06%) |
Feb 24, 2023 | 1.355 | 1.367 | 1.353 | 1.361 | 243,710 | +0.01(+0.49%) |
Feb 23, 2023 | 1.355 | 1.355 | 1.354 | 1.354 | 2,117 | -0.00(-0.05%) |
Feb 22, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 2,778 | +0.00(+0.10%) |
Feb 21, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 2,580 | +0.01(+0.63%) |
Feb 20, 2023 | 1.345 | 1.346 | 1.345 | 1.345 | 2,622 | -0.00(-0.26%) |
Feb 19, 2023 | 1.347 | 1.349 | 1.347 | 1.348 | 1,434 | +0.00(+0.08%) |
Feb 17, 2023 | 1.346 | 1.354 | 1.346 | 1.347 | 225,378 | +0.00(+0.02%) |
Feb 16, 2023 | 1.346 | 1.347 | 1.346 | 1.347 | 2,944 | +0.01(+0.54%) |
Feb 15, 2023 | 1.339 | 1.340 | 1.339 | 1.340 | 2,763 | +0.01(+0.46%) |
Feb 14, 2023 | 1.334 | 1.334 | 1.333 | 1.334 | 3,073 | +0.00(+0.01%) |
Feb 13, 2023 | 1.333 | 1.334 | 1.333 | 1.333 | 2,740 | -0.00(-0.14%) |
Feb 12, 2023 | 1.336 | 1.335 | 1.335 | 1.335 | 860 | +0.00(+0.07%) |
Feb 10, 2023 | 1.346 | 1.347 | 1.334 | 1.334 | 254,887 | -0.01(-0.82%) |
Feb 09, 2023 | 1.346 | 1.346 | 1.345 | 1.345 | 3,309 | +0.00(+0.06%) |
Feb 08, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 4,115 | +0.01(+0.38%) |
Feb 07, 2023 | 1.340 | 1.340 | 1.339 | 1.340 | 2,448 | -0.01(-0.37%) |
Feb 06, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 2,267 | +0.00(+0.29%) |
Feb 05, 2023 | 1.341 | 1.342 | 1.341 | 1.341 | 1,443 | +0.00(+0.06%) |
Feb 03, 2023 | 1.332 | 1.343 | 1.331 | 1.340 | 277,322 | +0.01(+0.58%) |
Feb 02, 2023 | 1.332 | 1.332 | 1.331 | 1.332 | 3,310 | +0.01(+0.41%) |
Feb 01, 2023 | 1.329 | 1.329 | 1.327 | 1.327 | 3,935 | -0.00(-0.31%) |
Jan 31, 2023 | 1.331 | 1.331 | 1.331 | 1.331 | 2,889 | -0.01(-0.63%) |
Jan 30, 2023 | 1.339 | 1.339 | 1.338 | 1.339 | 2,706 | +0.01(+0.62%) |
Jan 29, 2023 | 1.332 | 1.331 | 1.331 | 1.331 | 853 | -0.00(-0.03%) |
Jan 27, 2023 | 1.332 | 1.335 | 1.330 | 1.331 | 197,402 | -0.00(-0.09%) |
Jan 26, 2023 | 1.333 | 1.332 | 1.332 | 1,108 | -0.01(-0.46%) | |
Jan 25, 2023 | 1.339 | 1.339 | 1.338 | 1.338 | 3,668 | +0.00(+0.04%) |
Jan 24, 2023 | 1.337 | 1.338 | 1.337 | 1.338 | 3,415 | +0.00(+0.09%) |
Jan 23, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 2,884 | -0.00(-0.06%) |
Jan 22, 2023 | 1.339 | 1.338 | 1.337 | 1.337 | 869 | -0.00(-0.05%) |
Jan 20, 2023 | 1.346 | 1.350 | 1.337 | 1.338 | 228,444 | -0.01(-0.60%) |
Jan 19, 2023 | 1.346 | 1.347 | 1.346 | 1.346 | 2,885 | -0.00(-0.26%) |
Jan 18, 2023 | 1.349 | 1.350 | 1.349 | 1.350 | 2,786 | +0.01(+0.80%) |
Jan 17, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 2,275 | -0.00(-0.12%) |
Jan 16, 2023 | 1.341 | 1.341 | 1.340 | 1.341 | 3,330 | +0.00(+0.06%) |
Jan 15, 2023 | 1.339 | 1.340 | 1.339 | 1.340 | 1,017 | +0.00(+0.01%) |
Jan 13, 2023 | 1.337 | 1.344 | 1.332 | 1.340 | 257,304 | +0.00(+0.20%) |
Jan 12, 2023 | 1.337 | 1.337 | 1.337 | 1,283 | -0.01(-0.40%) | |
Jan 11, 2023 | 1.343 | 1.343 | 1.342 | 1.342 | 2,906 | -0.00(-0.02%) |
Jan 10, 2023 | 1.343 | 1.343 | 1.342 | 1.343 | 2,282 | +0.00(+0.27%) |
Jan 09, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 3,067 | -0.00(-0.37%) |
Jan 08, 2023 | 1.344 | 1.344 | 1.344 | 1.344 | 1,103 | -0.00(-0.04%) |
Jan 06, 2023 | 1.357 | 1.366 | 1.343 | 1.345 | 289,519 | -0.01(-0.90%) |
Jan 05, 2023 | 1.357 | 1.357 | 1.356 | 1.357 | 3,492 | +0.01(+0.67%) |
Jan 04, 2023 | 1.348 | 1.348 | 1.348 | 1.348 | 3,345 | -0.02(-1.43%) |
Jan 03, 2023 | 1.367 | 1.366 | 1.367 | 1,721 | +0.01(+0.85%) | |
Jan 02, 2023 | 1.357 | 1.357 | 1.356 | 1.356 | 2,579 | +0.00(+0.16%) |
Jan 01, 2023 | 1.355 | 1.355 | 1.354 | 1.354 | 49 | -0.00(-0.11%) |
Dec 30, 2022 | 1.355 | 1.358 | 1.351 | 1.355 | 228,187 | -0.00(-0.01%) |
Dec 29, 2022 | 1.355 | 1.355 | 1.355 | 1.355 | 2,067 | -0.00(-0.36%) |
Dec 28, 2022 | 1.361 | 1.360 | 1.360 | 1.360 | 3,188 | +0.01(+0.59%) |
Dec 27, 2022 | 1.352 | 1.352 | 1.352 | 1.352 | 2,774 | -0.01(-0.37%) |
Dec 26, 2022 | 1.358 | 1.358 | 1.357 | 1.357 | 2,171 | -0.00(-0.24%) |
Dec 25, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 17 | +0.00(+0.04%) |
Dec 23, 2022 | 1.365 | 1.366 | 1.356 | 1.360 | 240,042 | -0.00(-0.36%) |
Dec 22, 2022 | 1.365 | 1.366 | 1.365 | 1.365 | 2,452 | +0.00(+0.28%) |
Dec 21, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 2,631 | +0.00(+0.06%) |
Dec 20, 2022 | 1.361 | 1.361 | 1.360 | 1.360 | 2,695 | -0.00(-0.30%) |
Dec 19, 2022 | 1.365 | 1.366 | 1.364 | 1.364 | 2,300 | -0.00(-0.29%) |
Dec 18, 2022 | 1.368 | 1.369 | 1.368 | 1.368 | 1,571 | -0.00(-0.12%) |
Dec 16, 2022 | 1.365 | 1.371 | 1.362 | 1.370 | 280,397 | +0.00(+0.28%) |
Dec 15, 2022 | 1.365 | 1.366 | 1.365 | 1.366 | 3,343 | +0.01(+0.85%) |
Dec 14, 2022 | 1.355 | 1.355 | 1.354 | 1.355 | 3,045 | -0.00(-0.05%) |
Dec 13, 2022 | 1.355 | 1.355 | 1.354 | 1.355 | 2,888 | -0.01(-0.56%) |
Dec 12, 2022 | 1.364 | 1.364 | 1.363 | 1.363 | 1,839 | -0.00(-0.20%) |
Dec 11, 2022 | 1.364 | 1.366 | 1.364 | 1.366 | 1,270 | +0.00(+0.22%) |
Dec 09, 2022 | 1.359 | 1.369 | 1.357 | 1.363 | 261,425 | +0.00(+0.27%) |
Dec 08, 2022 | 1.359 | 1.359 | 1.358 | 1.359 | 2,539 | -0.01(-0.46%) |
Dec 07, 2022 | 1.365 | 1.365 | 1.364 | 1.365 | 2,717 | +0.00(+0.01%) |
Dec 06, 2022 | 1.365 | 1.365 | 1.365 | 2,106 | +0.01(+0.43%) | |
Dec 05, 2022 | 1.358 | 1.359 | 1.359 | 1.359 | 3,275 | +0.01(+0.91%) |
Dec 04, 2022 | 1.346 | 1.347 | 1.346 | 1.347 | 1,623 | -0.00(-0.02%) |
Dec 02, 2022 | 1.343 | 1.352 | 1.341 | 1.347 | 285,719 | +0.00(+0.33%) |