Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.11%) |
Aug 30, 2016 | 1.310 | 1.310 | 1.309 | 1.309 | 0 | +0.01(+0.58%) |
Aug 29, 2016 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.05%) |
Aug 28, 2016 | 1.301 | 1.302 | 1.300 | 1.301 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.292 | 1.301 | 1.283 | 1.301 | 0 | +0.01(+0.71%) |
Aug 25, 2016 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | -0.00(-0.09%) |
Aug 24, 2016 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | +0.00(+0.05%) |
Aug 23, 2016 | 1.291 | 1.292 | 1.291 | 1.292 | 0 | -0.00(-0.17%) |
Aug 22, 2016 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | +0.01(+0.48%) |
Aug 21, 2016 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.00(+0.12%) |
Aug 19, 2016 | 1.278 | 1.289 | 1.277 | 1.286 | 0 | +0.01(+0.64%) |
Aug 18, 2016 | 1.278 | 1.278 | 1.277 | 1.278 | 0 | -0.01(-0.49%) |
Aug 17, 2016 | 1.285 | 1.286 | 1.284 | 1.285 | 0 | -0.00(-0.12%) |
Aug 16, 2016 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | -0.01(-0.48%) |
Aug 15, 2016 | 1.292 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.30%) |
Aug 14, 2016 | 1.296 | 1.297 | 1.295 | 1.296 | 0 | +0.00(+0.06%) |
Aug 12, 2016 | 1.298 | 1.301 | 1.292 | 1.296 | 0 | -0.00(-0.21%) |
Aug 11, 2016 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | -0.01(-0.55%) |
Aug 10, 2016 | 1.305 | 1.306 | 1.305 | 1.306 | 0 | -0.01(-0.45%) |
Aug 09, 2016 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.36%) |
Aug 08, 2016 | 1.316 | 1.317 | 1.316 | 1.316 | 0 | -0.00(-0.16%) |
Aug 07, 2016 | 1.319 | 1.319 | 1.318 | 1.318 | 0 | +0.00(+0.06%) |
Aug 05, 2016 | 1.302 | 1.320 | 1.301 | 1.317 | 0 | +0.01(+1.15%) |
Aug 04, 2016 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.38%) |
Aug 03, 2016 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.23%) |
Aug 02, 2016 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.18%) |
Aug 01, 2016 | 1.313 | 1.313 | 1.312 | 1.313 | 0 | +0.01(+0.54%) |
Jul 31, 2016 | 1.303 | 1.306 | 1.303 | 1.306 | 0 | +0.00(+0.19%) |
Jul 29, 2016 | 1.315 | 1.319 | 1.300 | 1.303 | 0 | -0.01(-0.93%) |
Jul 28, 2016 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.00(-0.12%) |
Jul 27, 2016 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.00(-0.03%) |
Jul 26, 2016 | 1.319 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.35%) |
Jul 25, 2016 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | +0.01(+0.67%) |
Jul 24, 2016 | 1.315 | 1.315 | 1.313 | 1.313 | 0 | +0.00(+0.02%) |
Jul 22, 2016 | 1.309 | 1.319 | 1.306 | 1.313 | 0 | +0.00(+0.37%) |
Jul 21, 2016 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | +0.00(+0.12%) |
Jul 20, 2016 | 1.307 | 1.308 | 1.306 | 1.307 | 0 | +0.00(+0.34%) |
Jul 19, 2016 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | +0.01(+0.52%) |
Jul 18, 2016 | 1.295 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.01%) |
Jul 17, 2016 | 1.295 | 1.296 | 1.293 | 1.295 | 0 | -0.00(-0.11%) |
Jul 15, 2016 | 1.290 | 1.299 | 1.286 | 1.297 | 0 | +0.01(+0.49%) |
Jul 14, 2016 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | -0.01(-0.58%) |
Jul 13, 2016 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | -0.01(-0.52%) |
Jul 12, 2016 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.01(-0.58%) |
Jul 11, 2016 | 1.312 | 1.313 | 1.311 | 1.312 | 0 | +0.01(+0.61%) |
Jul 10, 2016 | 1.306 | 1.306 | 1.304 | 1.304 | 0 | +0.00(+0.05%) |
Jul 08, 2016 | 1.300 | 1.309 | 1.297 | 1.304 | 0 | +0.00(+0.28%) |
Jul 07, 2016 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.00(+0.32%) |
Jul 06, 2016 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | -0.00(-0.36%) |
Jul 05, 2016 | 1.299 | 1.301 | 1.298 | 1.301 | 0 | +0.01(+1.09%) |
Jul 04, 2016 | 1.285 | 1.287 | 1.285 | 1.287 | 0 | -0.00(-0.33%) |
Jul 03, 2016 | 1.292 | 1.292 | 1.291 | 1.291 | 0 | -0.00(-0.01%) |
Jul 01, 2016 | 1.295 | 1.298 | 1.286 | 1.291 | 0 | -0.00(-0.35%) |
Jun 30, 2016 | 1.295 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.09%) |
Jun 29, 2016 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | -0.01(-0.61%) |
Jun 28, 2016 | 1.303 | 1.304 | 1.302 | 1.302 | 0 | -0.00(-0.35%) |
Jun 27, 2016 | 1.308 | 1.308 | 1.306 | 1.307 | 0 | +0.00(+0.35%) |
Jun 26, 2016 | 1.304 | 1.304 | 1.301 | 1.302 | 0 | +0.00(+0.17%) |
Jun 24, 2016 | 1.276 | 1.310 | 1.275 | 1.300 | 0 | +0.02(+1.21%) |
Jun 23, 2016 | 1.276 | 1.287 | 1.275 | 1.284 | 0 | +0.00(+0.29%) |
Jun 22, 2016 | 1.281 | 1.281 | 1.280 | 1.281 | 0 | +0.00(+0.02%) |
Jun 21, 2016 | 1.281 | 1.281 | 1.280 | 1.281 | 0 | +0.00(+0.09%) |
Jun 20, 2016 | 1.281 | 1.281 | 1.279 | 1.279 | 0 | -0.01(-0.47%) |
Jun 19, 2016 | 1.285 | 1.286 | 1.284 | 1.285 | 0 | -0.00(-0.31%) |
Jun 17, 2016 | 1.296 | 1.296 | 1.283 | 1.290 | 0 | -0.01(-0.41%) |
Jun 16, 2016 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.28%) |
Jun 15, 2016 | 1.292 | 1.292 | 1.290 | 1.291 | 0 | +0.00(+0.38%) |
Jun 14, 2016 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | +0.00(+0.30%) |
Jun 13, 2016 | 1.283 | 1.283 | 1.282 | 1.282 | 0 | +0.01(+0.41%) |
Jun 12, 2016 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.05%) |
Jun 10, 2016 | 1.272 | 1.279 | 1.266 | 1.278 | 0 | +0.01(+0.42%) |
Jun 09, 2016 | 1.272 | 1.273 | 1.272 | 1.272 | 0 | +0.00(+0.28%) |
Jun 08, 2016 | 1.269 | 1.270 | 1.268 | 1.269 | 0 | -0.01(-0.53%) |
Jun 07, 2016 | 1.276 | 1.276 | 1.275 | 1.276 | 0 | -0.01(-0.45%) |
Jun 06, 2016 | 1.282 | 1.283 | 1.281 | 1.282 | 0 | -0.01(-1.08%) |
Jun 05, 2016 | 1.294 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.14%) |
Jun 03, 2016 | 1.310 | 1.311 | 1.292 | 1.294 | 0 | -0.02(-1.26%) |
Jun 02, 2016 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.00(+0.20%) |
Jun 01, 2016 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.00(-0.02%) |
May 31, 2016 | 1.309 | 1.310 | 1.308 | 1.308 | 0 | +0.00(+0.23%) |
May 30, 2016 | 1.305 | 1.306 | 1.305 | 1.305 | 0 | -0.00(-0.03%) |
May 29, 2016 | 1.303 | 1.306 | 1.303 | 1.305 | 0 | +0.00(+0.20%) |
May 27, 2016 | 1.298 | 1.307 | 1.297 | 1.303 | 0 | +0.01(+0.39%) |
May 26, 2016 | 1.298 | 1.298 | 1.297 | 1.298 | 0 | -0.01(-0.42%) |
May 25, 2016 | 1.303 | 1.304 | 1.302 | 1.303 | 0 | -0.01(-0.70%) |
May 24, 2016 | 1.313 | 1.313 | 1.312 | 1.312 | 0 | -0.00(-0.18%) |
May 23, 2016 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.17%) |
May 22, 2016 | 1.312 | 1.313 | 1.311 | 1.312 | 0 | +0.00(+0.10%) |
May 20, 2016 | 1.310 | 1.316 | 1.308 | 1.311 | 0 | +0.00(+0.20%) |
May 19, 2016 | 1.310 | 1.310 | 1.308 | 1.309 | 0 | +0.01(+0.49%) |
May 18, 2016 | 1.303 | 1.303 | 1.301 | 1.302 | 0 | +0.01(+0.87%) |
May 17, 2016 | 1.291 | 1.291 | 1.290 | 1.291 | 0 | +0.00(+0.10%) |
May 16, 2016 | 1.290 | 1.290 | 1.289 | 1.290 | 0 | -0.01(-0.42%) |
May 15, 2016 | 1.295 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.09%) |
May 13, 2016 | 1.284 | 1.296 | 1.280 | 1.294 | 0 | +0.01(+0.76%) |
May 12, 2016 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | -0.00(-0.15%) |
May 11, 2016 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | -0.01(-0.42%) |
May 10, 2016 | 1.291 | 1.292 | 1.291 | 1.291 | 0 | -0.00(-0.30%) |
May 09, 2016 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.20%) |
May 08, 2016 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | +0.00(+0.14%) |
May 06, 2016 | 1.286 | 1.295 | 1.284 | 1.291 | 0 | +0.01(+0.41%) |
May 05, 2016 | 1.286 | 1.287 | 1.285 | 1.286 | 0 | -0.00(-0.06%) |
May 04, 2016 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | +0.02(+1.25%) |
May 03, 2016 | 1.272 | 1.272 | 1.270 | 1.270 | 0 | +0.02(+1.40%) |
May 02, 2016 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | -0.00(-0.17%) |
May 01, 2016 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | -0.00(-0.02%) |
Apr 29, 2016 | 1.255 | 1.259 | 1.250 | 1.255 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | -0.00(-0.29%) |
Apr 27, 2016 | 1.260 | 1.260 | 1.259 | 1.259 | 0 | -0.00(-0.12%) |
Apr 26, 2016 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | -0.01(-0.59%) |
Apr 25, 2016 | 1.268 | 1.268 | 1.267 | 1.268 | 0 | +0.00(+0.09%) |
Apr 24, 2016 | 1.266 | 1.267 | 1.266 | 1.267 | 0 | -0.00(-0.02%) |
Apr 22, 2016 | 1.273 | 1.276 | 1.262 | 1.267 | 0 | -0.01(-0.41%) |
Apr 21, 2016 | 1.273 | 1.273 | 1.272 | 1.272 | 0 | +0.01(+0.59%) |
Apr 20, 2016 | 1.266 | 1.266 | 1.264 | 1.265 | 0 | -0.00(-0.35%) |
Apr 19, 2016 | 1.267 | 1.270 | 1.267 | 1.269 | 0 | -0.01(-0.76%) |
Apr 18, 2016 | 1.279 | 1.280 | 1.278 | 1.279 | 0 | -0.02(-1.41%) |
Apr 17, 2016 | 1.295 | 1.299 | 1.294 | 1.297 | 0 | +0.02(+1.20%) |
Apr 15, 2016 | 1.285 | 1.290 | 1.280 | 1.282 | 0 | -0.00(-0.24%) |
Apr 14, 2016 | 1.285 | 1.285 | 1.284 | 1.285 | 0 | +0.00(+0.24%) |
Apr 13, 2016 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | +0.00(+0.36%) |
Apr 12, 2016 | 1.277 | 1.278 | 1.277 | 1.277 | 0 | -0.01(-1.08%) |
Apr 11, 2016 | 1.290 | 1.291 | 1.290 | 1.291 | 0 | -0.01(-0.58%) |
Apr 10, 2016 | 1.299 | 1.299 | 1.298 | 1.299 | 0 | -0.00(-0.03%) |
Apr 08, 2016 | 1.315 | 1.316 | 1.295 | 1.299 | 0 | -0.02(-1.15%) |
Apr 07, 2016 | 1.315 | 1.316 | 1.314 | 1.314 | 0 | +0.01(+0.46%) |
Apr 06, 2016 | 1.310 | 1.310 | 1.308 | 1.308 | 0 | -0.01(-0.46%) |
Apr 05, 2016 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+0.55%) |
Apr 04, 2016 | 1.308 | 1.308 | 1.307 | 1.307 | 0 | +0.00(+0.25%) |
Apr 03, 2016 | 1.304 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.17%) |
Apr 01, 2016 | 1.299 | 1.315 | 1.297 | 1.301 | 0 | +0.00(+0.17%) |
Mar 31, 2016 | 1.299 | 1.299 | 1.297 | 1.299 | 0 | +0.00(+0.20%) |
Mar 30, 2016 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.80%) |
Mar 29, 2016 | 1.306 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-0.83%) |
Mar 28, 2016 | 1.318 | 1.319 | 1.318 | 1.318 | 0 | -0.01(-0.69%) |
Mar 27, 2016 | 1.328 | 1.328 | 1.327 | 1.327 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 1.324 | 1.330 | 1.322 | 1.327 | 0 | +0.00(+0.23%) |
Mar 24, 2016 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.25%) |
Mar 23, 2016 | 1.321 | 1.321 | 1.320 | 1.321 | 0 | +0.02(+1.22%) |
Mar 22, 2016 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.34%) |
Mar 21, 2016 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.34%) |
Mar 20, 2016 | 1.303 | 1.305 | 1.303 | 1.304 | 0 | +0.00(+0.25%) |
Mar 18, 2016 | 1.299 | 1.304 | 1.292 | 1.301 | 0 | +0.00(+0.24%) |
Mar 17, 2016 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.01(-1.09%) |
Mar 16, 2016 | 1.312 | 1.313 | 1.312 | 1.312 | 0 | -0.02(-1.72%) |
Mar 15, 2016 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | +0.01(+0.63%) |
Mar 14, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.26%) |
Mar 13, 2016 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.12%) |
Mar 11, 2016 | 1.334 | 1.335 | 1.317 | 1.322 | 0 | -0.01(-0.88%) |
Mar 10, 2016 | 1.334 | 1.335 | 1.333 | 1.333 | 0 | +0.01(+0.71%) |
Mar 09, 2016 | 1.325 | 1.325 | 1.324 | 1.324 | 0 | -0.02(-1.37%) |
Mar 08, 2016 | 1.342 | 1.343 | 1.342 | 1.342 | 0 | +0.01(+1.00%) |
Mar 07, 2016 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.30%) |
Mar 06, 2016 | 1.333 | 1.333 | 1.332 | 1.333 | 0 | +0.00(+0.13%) |
Mar 04, 2016 | 1.341 | 1.347 | 1.331 | 1.331 | 0 | -0.01(-0.75%) |
Mar 03, 2016 | 1.341 | 1.342 | 1.341 | 1.341 | 0 | -0.00(-0.11%) |
Mar 02, 2016 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.06%) |
Mar 01, 2016 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.01(-0.82%) |
Feb 29, 2016 | 1.353 | 1.354 | 1.353 | 1.353 | 0 | -0.00(-0.08%) |
Feb 28, 2016 | 1.353 | 1.354 | 1.353 | 1.354 | 0 | +0.00(+0.22%) |
Feb 26, 2016 | 1.354 | 1.357 | 1.350 | 1.351 | 0 | -0.00(-0.21%) |
Feb 25, 2016 | 1.354 | 1.355 | 1.354 | 1.354 | 0 | -0.02(-1.16%) |
Feb 24, 2016 | 1.370 | 1.371 | 1.370 | 1.370 | 0 | -0.01(-0.69%) |
Feb 23, 2016 | 1.379 | 1.380 | 1.379 | 1.380 | 0 | +0.01(+0.66%) |
Feb 22, 2016 | 1.371 | 1.372 | 1.370 | 1.371 | 0 | -0.01(-0.59%) |
Feb 21, 2016 | 1.379 | 1.379 | 1.378 | 1.379 | 0 | +0.00(+0.15%) |
Feb 19, 2016 | 1.373 | 1.385 | 1.373 | 1.377 | 0 | +0.00(+0.23%) |
Feb 18, 2016 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | +0.01(+0.42%) |
Feb 17, 2016 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | -0.02(-1.36%) |
Feb 16, 2016 | 1.387 | 1.387 | 1.386 | 1.387 | 0 | +0.00(+0.30%) |
Feb 15, 2016 | 1.382 | 1.384 | 1.382 | 1.382 | 0 | -0.00(-0.17%) |
Feb 14, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1.391 | 1.397 | 1.381 | 1.385 | 0 | -0.01(-0.47%) |
Feb 11, 2016 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.00(-0.12%) |
Feb 10, 2016 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.38%) |
Feb 09, 2016 | 1.387 | 1.388 | 1.386 | 1.388 | 0 | -0.01(-0.39%) |
Feb 08, 2016 | 1.393 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.41%) |
Feb 07, 2016 | 1.389 | 1.389 | 1.387 | 1.387 | 0 | -0.00(-0.30%) |
Feb 05, 2016 | 1.375 | 1.392 | 1.371 | 1.392 | 0 | +0.02(+1.21%) |
Feb 04, 2016 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.31%) |
Feb 03, 2016 | 1.379 | 1.380 | 1.379 | 1.379 | 0 | -0.03(-1.86%) |
Feb 02, 2016 | 1.406 | 1.406 | 1.405 | 1.405 | 0 | +0.01(+0.81%) |
Feb 01, 2016 | 1.395 | 1.395 | 1.394 | 1.394 | 0 | -0.00(-0.25%) |
Jan 31, 2016 | 1.398 | 1.399 | 1.397 | 1.398 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1.404 | 1.411 | 1.397 | 1.398 | 0 | -0.01(-0.46%) |
Jan 28, 2016 | 1.404 | 1.404 | 1.403 | 1.404 | 0 | -0.00(-0.28%) |
Jan 27, 2016 | 1.409 | 1.409 | 1.408 | 1.408 | 0 | -0.00(-0.32%) |
Jan 26, 2016 | 1.412 | 1.413 | 1.412 | 1.413 | 0 | -0.02(-1.09%) |
Jan 25, 2016 | 1.428 | 1.429 | 1.427 | 1.428 | 0 | +0.01(+1.02%) |
Jan 24, 2016 | 1.414 | 1.415 | 1.414 | 1.414 | 0 | +0.00(+0.09%) |
Jan 22, 2016 | 1.426 | 1.430 | 1.411 | 1.413 | 0 | -0.01(-0.97%) |
Jan 21, 2016 | 1.426 | 1.427 | 1.426 | 1.426 | 0 | -0.02(-1.51%) |
Jan 20, 2016 | 1.450 | 1.450 | 1.448 | 1.448 | 0 | -0.01(-0.55%) |
Jan 19, 2016 | 1.457 | 1.457 | 1.456 | 1.456 | 0 | +0.00(+0.15%) |
Jan 18, 2016 | 1.454 | 1.455 | 1.454 | 1.454 | 0 | -0.00(-0.29%) |
Jan 17, 2016 | 1.457 | 1.458 | 1.457 | 1.458 | 0 | +0.00(+0.32%) |
Jan 15, 2016 | 1.435 | 1.455 | 1.434 | 1.454 | 0 | +0.02(+1.32%) |
Jan 14, 2016 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.03%) |
Jan 13, 2016 | 1.434 | 1.436 | 1.434 | 1.435 | 0 | +0.01(+0.59%) |
Jan 12, 2016 | 1.427 | 1.427 | 1.426 | 1.427 | 0 | +0.00(+0.25%) |
Jan 11, 2016 | 1.422 | 1.423 | 1.422 | 1.423 | 0 | +0.01(+0.43%) |
Jan 10, 2016 | 1.418 | 1.418 | 1.416 | 1.417 | 0 | -0.00(-0.01%) |
Jan 08, 2016 | 1.412 | 1.418 | 1.406 | 1.417 | 0 | +0.01(+0.46%) |
Jan 07, 2016 | 1.412 | 1.412 | 1.410 | 1.411 | 0 | +0.00(+0.28%) |
Jan 06, 2016 | 1.408 | 1.408 | 1.407 | 1.407 | 0 | +0.01(+0.61%) |
Jan 05, 2016 | 1.397 | 1.398 | 1.397 | 1.398 | 0 | +0.00(+0.32%) |
Jan 04, 2016 | 1.394 | 1.394 | 1.393 | 1.394 | 0 | +0.01(+0.61%) |
Jan 03, 2016 | 1.386 | 1.386 | 1.384 | 1.385 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 1.385 | 1.390 | 1.384 | 1.385 | 0 | +0.00(+0.03%) |
Dec 31, 2015 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.19%) |
Dec 30, 2015 | 1.388 | 1.388 | 1.387 | 1.388 | 0 | +0.00(+0.29%) |
Dec 29, 2015 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.01(-0.40%) |
Dec 28, 2015 | 1.390 | 1.391 | 1.389 | 1.389 | 0 | +0.01(+0.39%) |
Dec 27, 2015 | 1.384 | 1.384 | 1.383 | 1.384 | 0 | +0.00(+0.23%) |
Dec 25, 2015 | 1.383 | 1.385 | 1.380 | 1.381 | 0 | -0.00(-0.14%) |
Dec 24, 2015 | 1.383 | 1.383 | 1.382 | 1.382 | 0 | -0.00(-0.20%) |
Dec 23, 2015 | 1.386 | 1.386 | 1.385 | 1.385 | 0 | -0.01(-0.51%) |
Dec 22, 2015 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.28%) |
Dec 21, 2015 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.18%) |
Dec 20, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.00(-0.15%) |
Dec 18, 2015 | 1.394 | 1.400 | 1.385 | 1.396 | 0 | +0.00(+0.16%) |
Dec 17, 2015 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.94%) |
Dec 16, 2015 | 1.379 | 1.381 | 1.378 | 1.380 | 0 | +0.01(+0.52%) |
Dec 15, 2015 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.07%) |
Dec 14, 2015 | 1.372 | 1.373 | 1.372 | 1.372 | 0 | -0.00(-0.08%) |
Dec 13, 2015 | 1.373 | 1.375 | 1.373 | 1.373 | 0 | -0.00(-0.16%) |
Dec 11, 2015 | 1.364 | 1.376 | 1.363 | 1.376 | 0 | +0.01(+0.92%) |
Dec 10, 2015 | 1.364 | 1.364 | 1.363 | 1.363 | 0 | +0.01(+0.46%) |
Dec 09, 2015 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.00(-0.09%) |
Dec 08, 2015 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | +0.01(+0.56%) |
Dec 07, 2015 | 1.351 | 1.351 | 1.350 | 1.351 | 0 | +0.01(+0.96%) |
Dec 06, 2015 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | +0.00(+0.12%) |
Dec 04, 2015 | 1.335 | 1.342 | 1.331 | 1.336 | 0 | +0.00(+0.11%) |
Dec 03, 2015 | 1.335 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.02%) |
Dec 02, 2015 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.08%) |
Dec 01, 2015 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.07%) |
Nov 30, 2015 | 1.335 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.15%) |
Nov 29, 2015 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.04%) |
Nov 27, 2015 | 1.329 | 1.338 | 1.329 | 1.337 | 0 | +0.01(+0.60%) |
Nov 26, 2015 | 1.329 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.02%) |
Nov 25, 2015 | 1.329 | 1.330 | 1.329 | 1.330 | 0 | -0.00(-0.03%) |
Nov 24, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.46%) |
Nov 23, 2015 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.09%) |
Nov 22, 2015 | 1.334 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.01%) |
Nov 20, 2015 | 1.330 | 1.336 | 1.327 | 1.335 | 0 | +0.01(+0.43%) |
Nov 19, 2015 | 1.330 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.05%) |
Nov 18, 2015 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | -0.00(-0.15%) |
Nov 17, 2015 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.11%) |
Nov 16, 2015 | 1.333 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.08%) |
Nov 15, 2015 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.02%) |
Nov 13, 2015 | 1.329 | 1.335 | 1.327 | 1.333 | 0 | +0.00(+0.30%) |
Nov 12, 2015 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.27%) |
Nov 11, 2015 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.20%) |
Nov 10, 2015 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.07%) |
Nov 09, 2015 | 1.328 | 1.328 | 1.326 | 1.327 | 0 | -0.00(-0.26%) |
Nov 08, 2015 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | -0.00(-0.02%) |
Nov 06, 2015 | 1.316 | 1.332 | 1.315 | 1.331 | 0 | +0.01(+1.07%) |
Nov 05, 2015 | 1.316 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.06%) |
Nov 04, 2015 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | +0.01(+0.66%) |
Nov 03, 2015 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.20%) |
Nov 02, 2015 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.00(+0.17%) |
Nov 01, 2015 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.09%) |
Oct 30, 2015 | 1.316 | 1.319 | 1.306 | 1.309 | 0 | -0.01(-0.57%) |
Oct 29, 2015 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.30%) |
Oct 28, 2015 | 1.319 | 1.320 | 1.319 | 1.320 | 0 | -0.01(-0.54%) |
Oct 27, 2015 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.83%) |
Oct 26, 2015 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.08%) |
Oct 25, 2015 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.05%) |
Oct 23, 2015 | 1.310 | 1.320 | 1.304 | 1.317 | 0 | +0.01(+0.47%) |
Oct 22, 2015 | 1.310 | 1.311 | 1.309 | 1.310 | 0 | -0.00(-0.23%) |
Oct 21, 2015 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+1.13%) |
Oct 20, 2015 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | -0.00(-0.25%) |
Oct 19, 2015 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.01(+0.80%) |
Oct 18, 2015 | 1.291 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1.286 | 1.294 | 1.285 | 1.292 | 0 | +0.01(+0.44%) |
Oct 15, 2015 | 1.286 | 1.287 | 1.286 | 1.286 | 0 | -0.01(-0.50%) |
Oct 14, 2015 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | -0.01(-0.72%) |
Oct 13, 2015 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | +0.00(+0.15%) |
Oct 12, 2015 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.01(+0.39%) |
Oct 11, 2015 | 1.295 | 1.296 | 1.294 | 1.295 | 0 | +0.00(+0.03%) |
Oct 09, 2015 | 1.301 | 1.301 | 1.290 | 1.295 | 0 | -0.01(-0.46%) |
Oct 08, 2015 | 1.301 | 1.301 | 1.300 | 1.301 | 0 | -0.01(-0.43%) |
Oct 07, 2015 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.19%) |
Oct 06, 2015 | 1.303 | 1.304 | 1.303 | 1.304 | 0 | -0.00(-0.35%) |
Oct 05, 2015 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | -0.01(-0.68%) |
Oct 04, 2015 | 1.316 | 1.317 | 1.316 | 1.317 | 0 | +0.00(+0.14%) |
Oct 02, 2015 | 1.326 | 1.326 | 1.315 | 1.315 | 0 | -0.01(-0.70%) |
Oct 01, 2015 | 1.326 | 1.326 | 1.323 | 1.325 | 0 | -0.01(-0.56%) |
Sep 30, 2015 | 1.332 | 1.333 | 1.332 | 1.332 | 0 | -0.01(-0.74%) |
Sep 29, 2015 | 1.343 | 1.343 | 1.342 | 1.342 | 0 | +0.00(+0.19%) |
Sep 28, 2015 | 1.339 | 1.340 | 1.339 | 1.340 | 0 | +0.01(+0.48%) |
Sep 27, 2015 | 1.332 | 1.334 | 1.332 | 1.333 | 0 | -0.00(-0.02%) |
Sep 25, 2015 | 1.334 | 1.336 | 1.329 | 1.333 | 0 | +0.00(+0.00%) |
Sep 24, 2015 | 1.334 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.08%) |
Sep 23, 2015 | 1.333 | 1.333 | 1.332 | 1.332 | 0 | +0.00(+0.37%) |
Sep 22, 2015 | 1.327 | 1.328 | 1.327 | 1.327 | 0 | +0.00(+0.19%) |
Sep 21, 2015 | 1.325 | 1.325 | 1.324 | 1.325 | 0 | +0.00(+0.26%) |
Sep 20, 2015 | 1.323 | 1.323 | 1.321 | 1.322 | 0 | -0.00(-0.08%) |
Sep 18, 2015 | 1.318 | 1.323 | 1.301 | 1.323 | 0 | +0.01(+0.42%) |
Sep 17, 2015 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.00(-0.01%) |
Sep 16, 2015 | 1.318 | 1.318 | 1.317 | 1.317 | 0 | -0.01(-0.53%) |
Sep 15, 2015 | 1.325 | 1.325 | 1.324 | 1.324 | 0 | -0.00(-0.11%) |
Sep 14, 2015 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.00(+0.06%) |
Sep 13, 2015 | 1.326 | 1.326 | 1.324 | 1.325 | 0 | -0.00(-0.11%) |
Sep 11, 2015 | 1.323 | 1.331 | 1.321 | 1.326 | 0 | +0.00(+0.21%) |
Sep 10, 2015 | 1.323 | 1.324 | 1.322 | 1.324 | 0 | -0.00(-0.33%) |
Sep 09, 2015 | 1.326 | 1.328 | 1.319 | 1.328 | 0 | +0.01(+0.60%) |
Sep 08, 2015 | 1.321 | 1.321 | 1.320 | 1.320 | 0 | -0.01(-0.72%) |
Sep 07, 2015 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.23%) |
Sep 06, 2015 | 1.326 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.09%) |
Sep 04, 2015 | 1.318 | 1.329 | 1.316 | 1.328 | 0 | +0.01(+0.64%) |
Sep 03, 2015 | 1.318 | 1.319 | 1.318 | 1.319 | 0 | -0.01(-0.55%) |
Sep 02, 2015 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.13%) |