Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 4,174 | +0.00(+0.10%) |
Aug 30, 2021 | 1.260 | 1.261 | 1.260 | 1.261 | 3,787 | -0.00(-0.05%) |
Aug 29, 2021 | 1.262 | 1.262 | 1.261 | 1.261 | 1,446 | +0.00(+0.09%) |
Aug 27, 2021 | 1.269 | 1.271 | 1.260 | 1.260 | 144,493 | -0.01(-0.64%) |
Aug 26, 2021 | 1.269 | 1.268 | 1.268 | 1.268 | 3,989 | +0.01(+0.72%) |
Aug 25, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 4,505 | -0.00(-0.01%) |
Aug 24, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 3,753 | -0.01(-0.45%) |
Aug 23, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 3,725 | -0.02(-1.34%) |
Aug 22, 2021 | 1.283 | 1.283 | 1.282 | 1.282 | 1,745 | +0.00(+0.09%) |
Aug 20, 2021 | 1.283 | 1.295 | 1.281 | 1.281 | 179,525 | -0.00(-0.14%) |
Aug 19, 2021 | 1.283 | 1.283 | 1.282 | 1.283 | 3,927 | +0.02(+1.37%) |
Aug 18, 2021 | 1.265 | 1.266 | 1.265 | 1.266 | 4,590 | +0.00(+0.25%) |
Aug 17, 2021 | 1.263 | 1.264 | 1.262 | 1.262 | 3,405 | +0.01(+0.44%) |
Aug 16, 2021 | 1.257 | 1.257 | 1.257 | 1.257 | 3,212 | +0.01(+0.42%) |
Aug 15, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 1,295 | +0.00(+0.07%) |
Aug 13, 2021 | 1.252 | 1.253 | 1.250 | 1.251 | 102,226 | -0.00(-0.08%) |
Aug 12, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,249 | +0.00(+0.11%) |
Aug 11, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,351 | -0.00(-0.12%) |
Aug 10, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 4,165 | -0.01(-0.44%) |
Aug 09, 2021 | 1.257 | 1.258 | 1.257 | 1.257 | 3,721 | -0.00(-0.03%) |
Aug 08, 2021 | 1.255 | 1.258 | 1.255 | 1.258 | 4,243 | +0.00(+0.29%) |
Aug 06, 2021 | 1.249 | 1.258 | 1.249 | 1.254 | 134,832 | +0.00(+0.36%) |
Aug 05, 2021 | 1.249 | 1.250 | 1.249 | 1.250 | 2,883 | -0.00(-0.38%) |
Aug 04, 2021 | 1.253 | 1.255 | 1.254 | 1.254 | 3,388 | +0.00(+0.10%) |
Aug 03, 2021 | 1.253 | 1.254 | 1.253 | 1.253 | 3,880 | +0.00(+0.25%) |
Aug 02, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,367 | +0.00(+0.25%) |
Aug 01, 2021 | 1.249 | 1.248 | 1.246 | 1.247 | 2,044 | +0.00(+0.25%) |
Jul 30, 2021 | 1.244 | 1.249 | 1.242 | 1.244 | 163,548 | -0.00(-0.03%) |
Jul 29, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,241 | -0.01(-0.63%) |
Jul 28, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 3,843 | -0.01(-0.58%) |
Jul 27, 2021 | 1.260 | 1.260 | 1.259 | 1.259 | 5,105 | +0.01(+0.40%) |
Jul 26, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,615 | -0.00(-0.18%) |
Jul 25, 2021 | 1.256 | 1.257 | 1.256 | 1.257 | 1,661 | +0.00(+0.02%) |
Jul 23, 2021 | 1.255 | 1.261 | 1.255 | 1.256 | 135,044 | +0.00(+0.01%) |
Jul 22, 2021 | 1.255 | 1.257 | 1.256 | 1.256 | 4,323 | -0.00(-0.04%) |
Jul 21, 2021 | 1.255 | 1.257 | 1.256 | 1.257 | 3,973 | -0.01(-0.86%) |
Jul 20, 2021 | 1.268 | 1.268 | 1.267 | 1.268 | 3,910 | -0.01(-0.55%) |
Jul 19, 2021 | 1.274 | 1.275 | 1.275 | 1.275 | 4,114 | +0.01(+1.03%) |
Jul 18, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 2,036 | +0.00(+0.04%) |
Jul 16, 2021 | 1.259 | 1.262 | 1.256 | 1.261 | 158,300 | +0.00(+0.15%) |
Jul 15, 2021 | 1.259 | 1.260 | 1.258 | 1.259 | 5,185 | +0.01(+0.64%) |
Jul 14, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 3,866 | -0.00(-0.03%) |
Jul 13, 2021 | 1.251 | 1.252 | 1.251 | 1.252 | 3,728 | +0.01(+0.49%) |
Jul 12, 2021 | 1.245 | 1.246 | 1.245 | 1.246 | 3,211 | +0.00(+0.03%) |
Jul 11, 2021 | 1.246 | 1.245 | 1.244 | 1.245 | 2,093 | +0.00(+0.13%) |
Jul 09, 2021 | 1.253 | 1.256 | 1.244 | 1.244 | 156,903 | -0.01(-0.81%) |
Jul 08, 2021 | 1.253 | 1.255 | 1.253 | 1.254 | 4,503 | +0.01(+0.47%) |
Jul 07, 2021 | 1.248 | 1.248 | 1.248 | 1.248 | 3,408 | +0.00(+0.17%) |
Jul 06, 2021 | 1.245 | 1.246 | 1.246 | 1.246 | 3,945 | +0.01(+0.99%) |
Jul 05, 2021 | 1.234 | 1.234 | 1.233 | 1.234 | 3,729 | +0.00(+0.09%) |
Jul 04, 2021 | 1.232 | 1.233 | 1.232 | 1.232 | 1,698 | +0.00(+0.20%) |
Jul 02, 2021 | 1.243 | 1.245 | 1.230 | 1.230 | 126,458 | -0.01(-1.12%) |
Jul 01, 2021 | 1.243 | 1.244 | 1.244 | 1.244 | 3,072 | +0.00(+0.40%) |
Jun 30, 2021 | 1.240 | 1.240 | 1.239 | 1.239 | 4,967 | -0.00(-0.07%) |
Jun 29, 2021 | 1.240 | 1.240 | 1.239 | 1.240 | 3,904 | +0.01(+0.50%) |
Jun 28, 2021 | 1.233 | 1.234 | 1.234 | 1.234 | 3,489 | +0.00(+0.34%) |
Jun 27, 2021 | 1.229 | 1.230 | 1.229 | 1.229 | 1,425 | +0.00(+0.16%) |
Jun 25, 2021 | 1.232 | 1.233 | 1.227 | 1.227 | 111,211 | -0.00(-0.37%) |
Jun 24, 2021 | 1.232 | 1.232 | 1.231 | 1.232 | 2,967 | +0.00(+0.14%) |
Jun 23, 2021 | 1.231 | 1.231 | 1.230 | 1.230 | 3,535 | -0.00(-0.05%) |
Jun 22, 2021 | 1.230 | 1.231 | 1.230 | 1.231 | 3,759 | -0.01(-0.49%) |
Jun 21, 2021 | 1.236 | 1.237 | 1.236 | 1.237 | 4,781 | -0.01(-0.61%) |
Jun 20, 2021 | 1.246 | 1.246 | 1.244 | 1.245 | 2,612 | -0.00(-0.13%) |
Jun 18, 2021 | 1.235 | 1.248 | 1.234 | 1.246 | 176,703 | +0.01(+0.96%) |
Jun 17, 2021 | 1.235 | 1.236 | 1.234 | 1.234 | 4,293 | +0.01(+0.57%) |
Jun 16, 2021 | 1.228 | 1.228 | 1.226 | 1.227 | 6,061 | +0.01(+0.73%) |
Jun 15, 2021 | 1.218 | 1.219 | 1.218 | 1.218 | 3,671 | +0.00(+0.36%) |
Jun 14, 2021 | 1.214 | 1.214 | 1.214 | 1.214 | 3,344 | -0.00(-0.13%) |
Jun 13, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 975 | +0.00(+0.11%) |
Jun 11, 2021 | 1.209 | 1.218 | 1.208 | 1.214 | 105,019 | +0.01(+0.42%) |
Jun 10, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 3,192 | -0.00(-0.16%) |
Jun 09, 2021 | 1.211 | 1.212 | 1.211 | 1.211 | 3,410 | -0.00(-0.01%) |
Jun 08, 2021 | 1.211 | 1.212 | 1.211 | 1.211 | 3,548 | +0.00(+0.23%) |
Jun 07, 2021 | 1.208 | 1.209 | 1.208 | 1.209 | 4,516 | +0.00(+0.08%) |
Jun 06, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,199 | +0.00(+0.15%) |
Jun 04, 2021 | 1.211 | 1.213 | 1.206 | 1.206 | 111,029 | -0.00(-0.41%) |
Jun 03, 2021 | 1.211 | 1.211 | 1.210 | 1.211 | 3,490 | +0.01(+0.58%) |
Jun 02, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 2,920 | -0.00(-0.29%) |
Jun 01, 2021 | 1.207 | 1.208 | 1.207 | 1.207 | 3,784 | +0.00(+0.10%) |
May 31, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 3,166 | -0.00(-0.12%) |
May 30, 2021 | 1.207 | 1.208 | 1.207 | 1.207 | 1,265 | -0.00(-0.00%) |
May 28, 2021 | 1.206 | 1.212 | 1.206 | 1.208 | 127,206 | +0.00(+0.04%) |
May 27, 2021 | 1.206 | 1.207 | 1.206 | 1.207 | 5,610 | -0.01(-0.47%) |
May 26, 2021 | 1.212 | 1.213 | 1.212 | 1.213 | 4,939 | +0.01(+0.53%) |
May 25, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 4,161 | +0.00(+0.12%) |
May 24, 2021 | 1.204 | 1.205 | 1.204 | 1.205 | 3,931 | -0.00(-0.15%) |
May 23, 2021 | 1.206 | 1.208 | 1.206 | 1.207 | 2,114 | +0.00(+0.11%) |
May 21, 2021 | 1.206 | 1.209 | 1.203 | 1.205 | 147,559 | -0.00(-0.07%) |
May 20, 2021 | 1.206 | 1.207 | 1.205 | 1.206 | 4,289 | -0.01(-0.56%) |
May 19, 2021 | 1.213 | 1.214 | 1.213 | 1.213 | 4,925 | +0.01(+0.54%) |
May 18, 2021 | 1.206 | 1.207 | 1.206 | 1.207 | 3,586 | -0.00(-0.03%) |
May 17, 2021 | 1.207 | 1.207 | 1.207 | 1.207 | 3,961 | -0.00(-0.36%) |
May 16, 2021 | 1.210 | 1.212 | 1.210 | 1.211 | 1,811 | +0.00(+0.07%) |
May 14, 2021 | 1.210 | 1.218 | 1.208 | 1.210 | 136,260 | -0.01(-0.51%) |
May 13, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,893 | +0.00(+0.37%) |
May 12, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 5,657 | +0.00(+0.22%) |
May 11, 2021 | 1.210 | 1.210 | 1.209 | 1.210 | 3,692 | +0.00(+0.00%) |
May 10, 2021 | 1.210 | 1.210 | 1.209 | 1.210 | 5,214 | -0.00(-0.18%) |
May 09, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 2,157 | -0.00(-0.03%) |
May 07, 2021 | 1.214 | 1.219 | 1.211 | 1.212 | 139,240 | -0.00(-0.28%) |
May 06, 2021 | 1.214 | 1.216 | 1.215 | 1.216 | 6,246 | -0.01(-0.93%) |
May 05, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,398 | -0.00(-0.26%) |
May 04, 2021 | 1.230 | 1.231 | 1.230 | 1.230 | 5,436 | +0.00(+0.18%) |
May 03, 2021 | 1.228 | 1.228 | 1.227 | 1.228 | 5,031 | -0.00(-0.01%) |
May 02, 2021 | 1.229 | 1.229 | 1.228 | 1.228 | 1,227 | +0.00(+0.09%) |
Apr 30, 2021 | 1.228 | 1.232 | 1.227 | 1.227 | 136,711 | -0.00(-0.04%) |
Apr 29, 2021 | 1.228 | 1.228 | 1.227 | 1.227 | 4,628 | -0.00(-0.24%) |
Apr 28, 2021 | 1.231 | 1.232 | 1.230 | 1.230 | 5,305 | -0.01(-0.79%) |
Apr 27, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 3,796 | +0.00(+0.04%) |
Apr 26, 2021 | 1.239 | 1.240 | 1.239 | 1.240 | 4,820 | -0.01(-0.66%) |
Apr 25, 2021 | 1.248 | 1.248 | 1.247 | 1.248 | 1,726 | +0.00(+0.04%) |
Apr 23, 2021 | 1.250 | 1.251 | 1.246 | 1.247 | 115,331 | -0.00(-0.21%) |
Apr 22, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 4,917 | -0.00(-0.01%) |
Apr 21, 2021 | 1.250 | 1.251 | 1.249 | 1.250 | 3,597 | -0.01(-0.89%) |
Apr 20, 2021 | 1.260 | 1.262 | 1.260 | 1.261 | 4,325 | +0.01(+0.69%) |
Apr 19, 2021 | 1.253 | 1.253 | 1.252 | 1.253 | 3,636 | +0.00(+0.11%) |
Apr 18, 2021 | 1.251 | 1.252 | 1.250 | 1.251 | 1,377 | +0.00(+0.06%) |
Apr 16, 2021 | 1.254 | 1.256 | 1.249 | 1.251 | 109,399 | -0.00(-0.32%) |
Apr 15, 2021 | 1.254 | 1.255 | 1.253 | 1.255 | 5,230 | +0.00(+0.25%) |
Apr 14, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 4,347 | -0.00(-0.17%) |
Apr 13, 2021 | 1.253 | 1.254 | 1.253 | 1.254 | 4,989 | -0.00(-0.22%) |
Apr 12, 2021 | 1.256 | 1.257 | 1.255 | 1.256 | 4,037 | +0.00(+0.28%) |
Apr 11, 2021 | 1.254 | 1.254 | 1.252 | 1.253 | 2,707 | +0.00(+0.03%) |
Apr 09, 2021 | 1.256 | 1.261 | 1.253 | 1.253 | 126,527 | -0.00(-0.30%) |
Apr 08, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,381 | -0.01(-0.41%) |
Apr 07, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 4,424 | +0.00(+0.35%) |
Apr 06, 2021 | 1.256 | 1.258 | 1.256 | 1.257 | 4,470 | +0.01(+0.42%) |
Apr 05, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,567 | -0.01(-0.41%) |
Apr 04, 2021 | 1.258 | 1.259 | 1.257 | 1.257 | 2,444 | -0.00(-0.02%) |
Apr 02, 2021 | 1.254 | 1.258 | 1.253 | 1.257 | 42,160 | +0.00(+0.21%) |
Apr 01, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,164 | -0.00(-0.14%) |
Mar 31, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,378 | -0.01(-0.50%) |
Mar 30, 2021 | 1.263 | 1.263 | 1.262 | 1.262 | 5,159 | +0.00(+0.32%) |
Mar 29, 2021 | 1.259 | 1.260 | 1.258 | 1.258 | 4,357 | +0.00(+0.04%) |
Mar 28, 2021 | 1.257 | 1.258 | 1.257 | 1.258 | 1,356 | +0.00(+0.08%) |
Mar 26, 2021 | 1.261 | 1.261 | 1.256 | 1.257 | 117,422 | -0.00(-0.27%) |
Mar 25, 2021 | 1.261 | 1.261 | 1.260 | 1.260 | 4,003 | +0.00(+0.18%) |
Mar 24, 2021 | 1.258 | 1.258 | 1.257 | 1.258 | 4,175 | -0.00(-0.08%) |
Mar 23, 2021 | 1.259 | 1.259 | 1.257 | 1.259 | 4,596 | +0.01(+0.52%) |
Mar 22, 2021 | 1.252 | 1.253 | 1.251 | 1.252 | 4,166 | +0.00(+0.06%) |
Mar 21, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 2,296 | +0.00(+0.27%) |
Mar 19, 2021 | 1.248 | 1.255 | 1.246 | 1.248 | 157,425 | -0.00(-0.08%) |
Mar 18, 2021 | 1.248 | 1.250 | 1.248 | 1.249 | 5,434 | +0.01(+0.75%) |
Mar 17, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 4,565 | -0.00(-0.32%) |
Mar 16, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,217 | -0.00(-0.31%) |
Mar 15, 2021 | 1.247 | 1.248 | 1.247 | 1.248 | 5,034 | +0.00(+0.02%) |
Mar 14, 2021 | 1.248 | 1.248 | 1.247 | 1.247 | 2,061 | -0.00(-0.00%) |
Mar 12, 2021 | 1.253 | 1.257 | 1.246 | 1.248 | 150,618 | -0.01(-0.42%) |
Mar 11, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 1,758 | -0.01(-0.71%) |
Mar 10, 2021 | 1.262 | 1.262 | 1.261 | 1.262 | 2,870 | -0.00(-0.14%) |
Mar 09, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 1,458 | -0.00(-0.14%) |
Mar 08, 2021 | 1.267 | 1.267 | 1.265 | 1.265 | 2,119 | +0.00(+0.21%) |
Mar 07, 2021 | 1.265 | 1.265 | 1.263 | 1.263 | 1,709 | -0.00(-0.18%) |
Mar 05, 2021 | 1.267 | 1.274 | 1.263 | 1.265 | 244,763 | -0.00(-0.17%) |
Mar 04, 2021 | 1.267 | 1.268 | 1.266 | 1.267 | 3,264 | +0.00(+0.05%) |
Mar 03, 2021 | 1.265 | 1.267 | 1.265 | 1.267 | 2,333 | +0.00(+0.20%) |
Mar 02, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 2,889 | -0.00(-0.02%) |
Mar 01, 2021 | 1.264 | 1.265 | 1.264 | 1.264 | 2,387 | -0.01(-0.56%) |
Feb 28, 2021 | 1.272 | 1.273 | 1.271 | 1.271 | 2,148 | -0.00(-0.16%) |
Feb 26, 2021 | 1.260 | 1.275 | 1.259 | 1.274 | 277,743 | +0.01(+1.07%) |
Feb 25, 2021 | 1.260 | 1.261 | 1.259 | 1.260 | 7,881 | +0.01(+0.69%) |
Feb 24, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 2,903 | -0.01(-0.65%) |
Feb 23, 2021 | 1.259 | 1.260 | 1.258 | 1.260 | 2,501 | -0.00(-0.15%) |
Feb 22, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 2,589 | +0.00(+0.00%) |
Feb 21, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 1,416 | -0.00(-0.01%) |
Feb 19, 2021 | 1.267 | 1.271 | 1.259 | 1.261 | 151,440 | -0.01(-0.47%) |
Feb 18, 2021 | 1.267 | 1.268 | 1.267 | 1.267 | 1,830 | -0.00(-0.22%) |
Feb 17, 2021 | 1.270 | 1.271 | 1.269 | 1.270 | 4,426 | +0.00(+0.01%) |
Feb 16, 2021 | 1.268 | 1.271 | 1.268 | 1.270 | 3,265 | +0.01(+0.50%) |
Feb 15, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 1,571 | -0.00(-0.35%) |
Feb 14, 2021 | 1.268 | 1.269 | 1.268 | 1.268 | 1,478 | -0.00(-0.05%) |
Feb 12, 2021 | 1.270 | 1.276 | 1.268 | 1.269 | 106,992 | -0.00(-0.12%) |
Feb 11, 2021 | 1.270 | 1.271 | 1.269 | 1.270 | 1,970 | +0.00(+0.05%) |
Feb 10, 2021 | 1.270 | 1.270 | 1.269 | 1.270 | 1,864 | +0.00(+0.03%) |
Feb 09, 2021 | 1.269 | 1.270 | 1.269 | 1.269 | 2,509 | -0.00(-0.34%) |
Feb 08, 2021 | 1.274 | 1.274 | 1.274 | 1.274 | 2,908 | -0.00(-0.14%) |
Feb 07, 2021 | 1.276 | 1.276 | 1.275 | 1.276 | 1,442 | +0.00(+0.03%) |
Feb 05, 2021 | 1.282 | 1.283 | 1.275 | 1.275 | 139,268 | -0.01(-0.53%) |
Feb 04, 2021 | 1.282 | 1.283 | 1.282 | 1.282 | 2,318 | +0.00(+0.30%) |
Feb 03, 2021 | 1.278 | 1.279 | 1.278 | 1.278 | 1,841 | -0.00(-0.00%) |
Feb 02, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | 2,158 | -0.01(-0.50%) |
Feb 01, 2021 | 1.285 | 1.285 | 1.284 | 1.285 | 2,096 | +0.00(+0.23%) |
Jan 31, 2021 | 1.278 | 1.282 | 1.278 | 1.282 | 2,992 | +0.00(+0.33%) |
Jan 29, 2021 | 1.283 | 1.287 | 1.274 | 1.278 | 235,573 | -0.00(-0.37%) |
Jan 28, 2021 | 1.283 | 1.283 | 1.281 | 1.282 | 4,070 | +0.00(+0.08%) |
Jan 27, 2021 | 1.280 | 1.281 | 1.279 | 1.281 | 4,001 | +0.01(+0.95%) |
Jan 26, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 3,224 | -0.00(-0.36%) |
Jan 25, 2021 | 1.274 | 1.274 | 1.273 | 1.274 | 1,977 | +0.00(+0.10%) |
Jan 24, 2021 | 1.272 | 1.273 | 1.271 | 1.272 | 1,412 | +0.00(+0.18%) |
Jan 22, 2021 | 1.264 | 1.274 | 1.263 | 1.270 | 131,714 | +0.01(+0.50%) |
Jan 21, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 2,843 | +0.00(+0.07%) |
Jan 20, 2021 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.71%) | |
Jan 19, 2021 | 1.273 | 1.274 | 1.272 | 1.272 | 2,851 | -0.00(-0.25%) |
Jan 18, 2021 | 1.275 | 1.276 | 1.274 | 1.275 | 1,758 | +0.00(+0.18%) |
Jan 17, 2021 | 1.273 | 1.273 | 1.273 | 1.273 | 1,300 | +0.00(+0.11%) |
Jan 15, 2021 | 1.264 | 1.276 | 1.263 | 1.272 | 140,708 | +0.01(+0.58%) |
Jan 14, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 2,307 | -0.01(-0.44%) |
Jan 13, 2021 | 1.269 | 1.270 | 1.269 | 1.270 | 2,827 | -0.00(-0.11%) |
Jan 12, 2021 | 1.271 | 1.271 | 1.271 | 1.271 | 1,704 | -0.01(-0.47%) |
Jan 11, 2021 | 1.278 | 1.278 | 1.277 | 1.277 | 3,254 | +0.01(+0.46%) |
Jan 10, 2021 | 1.270 | 1.271 | 1.269 | 1.271 | 1,460 | +0.00(+0.29%) |
Jan 08, 2021 | 1.269 | 1.274 | 1.266 | 1.268 | 186,399 | -0.00(-0.07%) |
Jan 07, 2021 | 1.269 | 1.269 | 1.268 | 1.269 | 2,748 | +0.00(+0.15%) |
Jan 06, 2021 | 1.268 | 1.268 | 1.267 | 1.267 | 4,782 | -0.00(-0.05%) |
Jan 05, 2021 | 1.267 | 1.267 | 1.267 | 1.267 | 3,038 | -0.01(-0.86%) |
Jan 04, 2021 | 1.277 | 1.279 | 1.277 | 1.278 | 3,338 | +0.01(+0.44%) |
Jan 03, 2021 | 1.273 | 1.273 | 1.271 | 1.273 | 1,593 | +0.00(+0.06%) |
Dec 31, 2020 | 1.275 | 1.277 | 1.271 | 1.272 | 103,100 | -0.00(-0.24%) |
Dec 30, 2020 | 1.275 | 1.276 | 1.275 | 1.275 | 1,943 | -0.01(-0.53%) |
Dec 29, 2020 | 1.282 | 1.282 | 1.281 | 1.282 | 2,208 | -0.00(-0.21%) |
Dec 28, 2020 | 1.284 | 1.285 | 1.284 | 1.284 | 3,820 | +0.00(+0.01%) |
Dec 27, 2020 | 1.286 | 1.286 | 1.284 | 1.284 | 542 | -0.00(-0.03%) |
Dec 25, 2020 | 1.287 | 1.287 | 1.278 | 1.284 | 29,246 | +0.00(+0.13%) |
Dec 24, 2020 | 1.287 | 1.287 | 1.282 | 1.283 | 1,132 | -0.00(-0.15%) |
Dec 23, 2020 | 1.284 | 1.285 | 1.284 | 1.285 | 1,567 | -0.01(-0.42%) |
Dec 22, 2020 | 1.291 | 1.291 | 1.290 | 1.290 | 2,491 | +0.01(+0.44%) |
Dec 21, 2020 | 1.285 | 1.286 | 1.284 | 1.284 | 2,598 | +0.00(+0.36%) |
Dec 20, 2020 | 1.279 | 1.280 | 1.278 | 1.280 | 1,252 | +0.00(+0.12%) |
Dec 18, 2020 | 1.272 | 1.280 | 1.272 | 1.278 | 110,214 | +0.01(+0.45%) |
Dec 17, 2020 | 1.272 | 1.273 | 1.272 | 1.273 | 2,415 | -0.00(-0.12%) |
Dec 16, 2020 | 1.274 | 1.274 | 1.274 | 1.274 | 1,834 | +0.00(+0.35%) |
Dec 15, 2020 | 1.270 | 1.270 | 1.269 | 1.270 | 1,439 | -0.01(-0.48%) |
Dec 14, 2020 | 1.276 | 1.276 | 1.276 | 1.276 | 1,598 | +0.00(+0.09%) |
Dec 13, 2020 | 1.276 | 1.276 | 1.274 | 1.275 | 957 | -0.00(-0.13%) |
Dec 11, 2020 | 1.274 | 1.279 | 1.272 | 1.276 | 123,381 | +0.00(+0.17%) |
Dec 10, 2020 | 1.274 | 1.274 | 1.274 | 1.274 | 1,473 | -0.01(-0.66%) |
Dec 09, 2020 | 1.282 | 1.283 | 1.281 | 1.283 | 2,166 | +0.00(+0.08%) |
Dec 08, 2020 | 1.282 | 1.282 | 1.281 | 1.281 | 2,156 | +0.00(+0.12%) |
Dec 07, 2020 | 1.280 | 1.280 | 1.280 | 4 | +0.00(+0.14%) | |
Dec 06, 2020 | 1.278 | 1.279 | 1.277 | 1.278 | 1,801 | -0.00(-0.01%) |
Dec 04, 2020 | 1.286 | 1.287 | 1.277 | 1.278 | 129,470 | -0.01(-0.63%) |
Dec 03, 2020 | 1.286 | 1.287 | 1.285 | 1.286 | 3,808 | -0.01(-0.40%) |
Dec 02, 2020 | 1.292 | 1.292 | 1.291 | 1.292 | 2,937 | -0.00(-0.14%) |
Dec 01, 2020 | 1.293 | 1.294 | 1.293 | 1.293 | 2,341 | -0.01(-0.52%) |
Nov 30, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 2,608 | +0.00(+0.15%) |
Nov 29, 2020 | 1.299 | 1.300 | 1.298 | 1.298 | 874 | -0.00(-0.03%) |
Nov 27, 2020 | 1.301 | 1.302 | 1.297 | 1.299 | 98,451 | -0.00(-0.26%) |
Nov 26, 2020 | 1.301 | 1.302 | 1.301 | 1.302 | 1,847 | +0.00(+0.11%) |
Nov 25, 2020 | 1.301 | 1.301 | 1.300 | 1.300 | 2,758 | +0.00(+0.05%) |
Nov 24, 2020 | 1.300 | 1.300 | 1.299 | 1.300 | 2,345 | -0.01(-0.56%) |
Nov 23, 2020 | 1.308 | 1.308 | 1.307 | 1.307 | 2,166 | -0.00(-0.14%) |
Nov 22, 2020 | 1.309 | 1.309 | 1.308 | 1.309 | 1,097 | -0.00(-0.03%) |
Nov 20, 2020 | 1.307 | 1.310 | 1.304 | 1.309 | 119,574 | +0.00(+0.14%) |
Nov 19, 2020 | 1.307 | 1.308 | 1.306 | 1.307 | 2,688 | -0.00(-0.04%) |
Nov 18, 2020 | 1.308 | 1.308 | 1.307 | 1.308 | 2,125 | -0.00(-0.18%) |
Nov 17, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 2,133 | +0.00(+0.24%) |
Nov 16, 2020 | 1.307 | 1.308 | 1.307 | 1.307 | 1,981 | -0.00(-0.37%) |
Nov 15, 2020 | 1.314 | 1.314 | 1.312 | 1.312 | 1,496 | -0.00(-0.01%) |
Nov 13, 2020 | 1.314 | 1.317 | 1.312 | 1.312 | 104,868 | -0.00(-0.16%) |
Nov 12, 2020 | 1.314 | 1.315 | 1.313 | 1.314 | 2,015 | +0.01(+0.62%) |
Nov 11, 2020 | 1.306 | 1.307 | 1.306 | 1.306 | 1,541 | +0.00(+0.21%) |
Nov 10, 2020 | 1.303 | 1.303 | 1.302 | 1.303 | 2,352 | +0.00(+0.21%) |
Nov 09, 2020 | 1.301 | 1.301 | 1.300 | 1.301 | 2,799 | -0.00(-0.12%) |
Nov 08, 2020 | 1.304 | 1.305 | 1.302 | 1.302 | 1,624 | +0.00(+0.09%) |
Nov 06, 2020 | 1.304 | 1.310 | 1.301 | 1.301 | 196,961 | -0.01(-0.42%) |
Nov 05, 2020 | 1.304 | 1.307 | 1.303 | 1.306 | 4,299 | -0.01(-0.48%) |
Nov 04, 2020 | 1.313 | 1.314 | 1.312 | 1.313 | 3,181 | +0.00(+0.16%) |
Nov 03, 2020 | 1.307 | 1.314 | 1.307 | 1.311 | 4,879 | -0.01(-0.85%) |
Nov 02, 2020 | 1.322 | 1.323 | 1.321 | 1.322 | 3,605 | -0.01(-0.92%) |
Nov 01, 2020 | 1.332 | 1.334 | 1.331 | 1.334 | 1,648 | +0.00(+0.17%) |
Oct 30, 2020 | 1.332 | 1.335 | 1.328 | 1.332 | 207,295 | +0.00(+0.03%) |
Oct 29, 2020 | 1.332 | 1.333 | 1.331 | 1.332 | 6,914 | -0.00(-0.01%) |
Oct 28, 2020 | 1.332 | 1.332 | 1.330 | 1.332 | 6,270 | +0.01(+0.92%) |
Oct 27, 2020 | 1.318 | 1.320 | 1.318 | 1.320 | 7,635 | -0.00(-0.09%) |
Oct 26, 2020 | 1.321 | 1.321 | 1.320 | 1.321 | 5,385 | +0.01(+0.41%) |
Oct 25, 2020 | 1.313 | 1.316 | 1.312 | 1.315 | 3,248 | +0.00(+0.24%) |
Oct 23, 2020 | 1.313 | 1.316 | 1.311 | 1.312 | 133,745 | -0.00(-0.08%) |
Oct 22, 2020 | 1.313 | 1.314 | 1.312 | 1.313 | 5,962 | -0.00(-0.09%) |
Oct 21, 2020 | 1.314 | 1.315 | 1.314 | 1.315 | 4,741 | +0.00(+0.21%) |
Oct 20, 2020 | 1.313 | 1.313 | 1.312 | 1.312 | 6,183 | -0.01(-0.52%) |
Oct 19, 2020 | 1.319 | 1.319 | 1.318 | 1.319 | 5,882 | +0.00(+0.03%) |
Oct 18, 2020 | 1.319 | 1.319 | 1.318 | 1.318 | 2,793 | +0.00(+0.02%) |
Oct 16, 2020 | 1.322 | 1.324 | 1.318 | 1.318 | 146,759 | -0.00(-0.32%) |
Oct 15, 2020 | 1.322 | 1.323 | 1.321 | 1.322 | 5,612 | +0.01(+0.56%) |
Oct 14, 2020 | 1.314 | 1.316 | 1.314 | 1.315 | 7,679 | +0.00(+0.07%) |
Oct 13, 2020 | 1.314 | 1.314 | 1.313 | 1.314 | 5,688 | +0.00(+0.22%) |
Oct 12, 2020 | 1.311 | 1.312 | 1.311 | 1.311 | 5,523 | -0.00(-0.13%) |
Oct 11, 2020 | 1.314 | 1.314 | 1.312 | 1.313 | 3,138 | +0.00(+0.10%) |
Oct 09, 2020 | 1.319 | 1.320 | 1.311 | 1.312 | 132,483 | -0.01(-0.59%) |
Oct 08, 2020 | 1.319 | 1.320 | 1.319 | 1.319 | 5,304 | -0.01(-0.45%) |
Oct 07, 2020 | 1.325 | 1.326 | 1.325 | 1.325 | 4,372 | -0.01(-0.47%) |
Oct 06, 2020 | 1.331 | 1.332 | 1.330 | 1.332 | 6,700 | +0.01(+0.45%) |
Oct 05, 2020 | 1.325 | 1.326 | 1.325 | 1.326 | 5,386 | -0.00(-0.29%) |
Oct 04, 2020 | 1.330 | 1.330 | 1.329 | 1.330 | 3,098 | -0.00(-0.05%) |
Oct 02, 2020 | 1.329 | 1.333 | 1.328 | 1.330 | 220,344 | +0.00(+0.14%) |
Oct 01, 2020 | 1.329 | 1.329 | 1.328 | 1.328 | 7,101 | -0.00(-0.18%) |
Sep 30, 2020 | 1.332 | 1.332 | 1.331 | 1.331 | 5,099 | -0.01(-0.56%) |
Sep 29, 2020 | 1.339 | 1.339 | 1.338 | 1.338 | 4,139 | +0.00(+0.13%) |
Sep 28, 2020 | 1.337 | 1.337 | 1.336 | 1.337 | 7,679 | -0.00(-0.09%) |
Sep 27, 2020 | 1.338 | 1.339 | 1.337 | 1.338 | 3,163 | -0.00(-0.04%) |
Sep 25, 2020 | 1.336 | 1.342 | 1.334 | 1.338 | 176,891 | +0.00(+0.28%) |
Sep 24, 2020 | 1.336 | 1.336 | 1.334 | 1.335 | 6,144 | -0.00(-0.32%) |
Sep 23, 2020 | 1.338 | 1.339 | 1.338 | 1.339 | 6,590 | +0.01(+0.66%) |
Sep 22, 2020 | 1.330 | 1.331 | 1.330 | 1.330 | 5,917 | -0.00(-0.01%) |
Sep 21, 2020 | 1.331 | 1.332 | 1.330 | 1.330 | 6,784 | +0.01(+0.77%) |
Sep 20, 2020 | 1.320 | 1.321 | 1.319 | 1.320 | 2,295 | -0.00(-0.01%) |
Sep 18, 2020 | 1.316 | 1.321 | 1.314 | 1.320 | 183,456 | +0.01(+0.43%) |
Sep 17, 2020 | 1.316 | 1.317 | 1.314 | 1.315 | 6,510 | -0.00(-0.22%) |
Sep 16, 2020 | 1.318 | 1.318 | 1.317 | 1.318 | 5,932 | -0.00(-0.10%) |
Sep 15, 2020 | 1.318 | 1.319 | 1.318 | 1.319 | 5,532 | +0.00(+0.09%) |
Sep 14, 2020 | 1.317 | 1.318 | 1.317 | 1.318 | 5,130 | -0.00(-0.09%) |
Sep 13, 2020 | 1.319 | 1.319 | 1.318 | 1.319 | 2,404 | +0.00(+0.09%) |
Sep 11, 2020 | 1.319 | 1.321 | 1.315 | 1.318 | 181,592 | -0.00(-0.07%) |
Sep 10, 2020 | 1.319 | 1.319 | 1.318 | 1.319 | 11,252 | +0.00(+0.28%) |
Sep 09, 2020 | 1.315 | 1.315 | 1.314 | 1.315 | 6,829 | -0.01(-0.71%) |
Sep 08, 2020 | 1.324 | 1.326 | 1.323 | 1.324 | 8,842 | +0.02(+1.16%) |
Sep 07, 2020 | 1.310 | 1.310 | 1.309 | 1.309 | 6,184 | +0.00(+0.13%) |
Sep 06, 2020 | 1.305 | 1.308 | 1.305 | 1.307 | 3,274 | +0.00(+0.10%) |
Sep 04, 2020 | 1.312 | 1.314 | 1.304 | 1.306 | 232,191 | -0.01(-0.58%) |
Sep 03, 2020 | 1.312 | 1.314 | 1.312 | 1.314 | 6,657 | +0.01(+0.73%) |
Sep 02, 2020 | 1.304 | 1.305 | 1.304 | 1.304 | 5,978 | -0.00(-0.13%) |