Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.280 | 1.286 | 1.272 | 1.280 | 211,048 | -0.00(-0.06%) |
Apr 28, 2022 | 1.280 | 1.281 | 1.280 | 1.281 | 5,212 | -0.00(-0.10%) |
Apr 27, 2022 | 1.281 | 1.282 | 1.281 | 1.282 | 5,783 | +0.00(+0.08%) |
Apr 26, 2022 | 1.283 | 1.282 | 1.281 | 1.281 | 6,059 | +0.01(+0.58%) |
Apr 25, 2022 | 1.273 | 1.274 | 1.273 | 1.273 | 6,568 | +0.00(+0.09%) |
Apr 24, 2022 | 1.272 | 1.273 | 1.271 | 1.272 | 3,367 | +0.01(+0.53%) |
Apr 22, 2022 | 1.257 | 1.273 | 1.257 | 1.266 | 211,220 | +0.01(+0.58%) |
Apr 21, 2022 | 1.257 | 1.259 | 1.257 | 1.258 | 5,449 | +0.01(+0.75%) |
Apr 20, 2022 | 1.249 | 1.250 | 1.248 | 1.249 | 6,524 | -0.01(-0.95%) |
Apr 19, 2022 | 1.261 | 1.262 | 1.261 | 1.261 | 6,122 | +0.00(+0.03%) |
Apr 18, 2022 | 1.260 | 1.261 | 1.260 | 1.261 | 5,194 | -0.00(-0.06%) |
Apr 17, 2022 | 1.261 | 1.262 | 1.261 | 1.261 | 2,385 | +0.00(+0.03%) |
Apr 15, 2022 | 1.259 | 1.262 | 1.259 | 1.261 | 201,003 | +0.00(+0.04%) |
Apr 14, 2022 | 1.259 | 1.261 | 1.260 | 1.260 | 5,839 | +0.00(+0.32%) |
Apr 13, 2022 | 1.256 | 1.257 | 1.256 | 1.256 | 4,410 | -0.01(-0.57%) |
Apr 12, 2022 | 1.264 | 1.264 | 1.263 | 1.264 | 4,362 | -0.00(-0.00%) |
Apr 11, 2022 | 1.263 | 1.264 | 1.263 | 1.264 | 4,170 | +0.01(+0.51%) |
Apr 10, 2022 | 1.257 | 1.257 | 1.257 | 1.257 | 2,147 | +0.00(+0.06%) |
Apr 08, 2022 | 1.259 | 1.262 | 1.256 | 1.257 | 161,038 | -0.00(-0.16%) |
Apr 07, 2022 | 1.259 | 1.259 | 1.258 | 1.259 | 4,885 | +0.00(+0.23%) |
Apr 06, 2022 | 1.254 | 1.256 | 1.254 | 1.256 | 5,667 | +0.01(+0.58%) |
Apr 05, 2022 | 1.248 | 1.249 | 1.248 | 1.249 | 3,875 | -0.00(-0.00%) |
Apr 04, 2022 | 1.248 | 1.249 | 1.248 | 1.249 | 3,847 | -0.00(-0.29%) |
Apr 03, 2022 | 1.252 | 1.253 | 1.252 | 1.252 | 1,435 | +0.00(+0.15%) |
Apr 01, 2022 | 1.250 | 1.254 | 1.248 | 1.250 | 167,411 | -0.00(-0.04%) |
Mar 31, 2022 | 1.250 | 1.251 | 1.250 | 1.251 | 5,477 | +0.00(+0.22%) |
Mar 30, 2022 | 1.247 | 1.248 | 1.248 | 1.248 | 4,868 | -0.00(-0.13%) |
Mar 29, 2022 | 1.249 | 1.250 | 1.249 | 1.250 | 4,624 | -0.00(-0.15%) |
Mar 28, 2022 | 1.252 | 1.252 | 1.251 | 1.252 | 5,038 | +0.00(+0.29%) |
Mar 27, 2022 | 1.248 | 1.249 | 1.248 | 1.248 | 2,667 | +0.00(+0.04%) |
Mar 25, 2022 | 1.253 | 1.255 | 1.247 | 1.247 | 180,199 | -0.01(-0.40%) |
Mar 24, 2022 | 1.253 | 1.253 | 1.252 | 1.253 | 5,379 | -0.00(-0.32%) |
Mar 23, 2022 | 1.257 | 1.257 | 1.257 | 1,237 | -0.00(-0.04%) | |
Mar 22, 2022 | 1.257 | 1.257 | 1.256 | 1.257 | 5,166 | -0.00(-0.19%) |
Mar 21, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | 4,047 | -0.00(-0.05%) |
Mar 20, 2022 | 1.261 | 1.260 | 1.260 | 1.260 | 1,915 | -0.00(-0.01%) |
Mar 18, 2022 | 1.263 | 1.265 | 1.259 | 1.260 | 179,665 | -0.00(-0.18%) |
Mar 17, 2022 | 1.263 | 1.263 | 1.262 | 1.262 | 5,046 | -0.01(-0.50%) |
Mar 16, 2022 | 1.268 | 1.269 | 1.268 | 1.269 | 6,072 | -0.01(-0.66%) |
Mar 15, 2022 | 1.276 | 1.277 | 1.277 | 1.277 | 4,353 | -0.01(-0.40%) |
Mar 14, 2022 | 1.282 | 1.283 | 1.282 | 1.282 | 5,083 | +0.01(+0.68%) |
Mar 13, 2022 | 1.273 | 1.274 | 1.273 | 1.274 | 3,458 | +0.00(+0.01%) |
Mar 11, 2022 | 1.276 | 1.279 | 1.269 | 1.274 | 227,979 | -0.00(-0.22%) |
Mar 10, 2022 | 1.276 | 1.277 | 1.276 | 1.276 | 1,988 | -0.01(-0.40%) |
Mar 09, 2022 | 1.280 | 1.281 | 1.281 | 1.281 | 2,848 | -0.01(-0.60%) |
Mar 08, 2022 | 1.287 | 1.289 | 1.288 | 1.289 | 2,611 | +0.01(+0.62%) |
Mar 07, 2022 | 1.282 | 1.282 | 1.281 | 1.281 | 2,766 | +0.01(+0.54%) |
Mar 06, 2022 | 1.274 | 1.276 | 1.273 | 1.274 | 2,797 | +0.01(+0.43%) |
Mar 04, 2022 | 1.268 | 1.279 | 1.267 | 1.269 | 287,325 | +0.00(+0.12%) |
Mar 03, 2022 | 1.268 | 1.267 | 1.268 | 464 | +0.00(+0.33%) | |
Mar 02, 2022 | 1.263 | 1.264 | 1.263 | 1.263 | 2,836 | -0.01(-0.86%) |
Mar 01, 2022 | 1.274 | 1.274 | 1.274 | 1.274 | 2,834 | +0.01(+0.56%) |
Feb 28, 2022 | 1.267 | 1.267 | 1.267 | 1.267 | 2,369 | -0.01(-0.68%) |
Feb 27, 2022 | 1.279 | 1.276 | 1.275 | 1.276 | 2,930 | +0.01(+0.51%) |
Feb 25, 2022 | 1.281 | 1.277 | 1.269 | 1.269 | 275,290 | -0.01(-0.90%) |
Feb 24, 2022 | 1.281 | 1.281 | 1.280 | 1.281 | 2,978 | +0.01(+0.58%) |
Feb 23, 2022 | 1.273 | 1.274 | 1.273 | 1.273 | 3,304 | -0.00(-0.25%) |
Feb 22, 2022 | 1.277 | 1.277 | 1.276 | 1.277 | 2,427 | +0.00(+0.03%) |
Feb 21, 2022 | 1.275 | 1.276 | 1.275 | 1.276 | 2,533 | +0.00(+0.08%) |
Feb 20, 2022 | 1.275 | 1.276 | 1.275 | 1.275 | 1,707 | +0.00(+0.04%) |
Feb 18, 2022 | 1.271 | 1.276 | 1.267 | 1.275 | 209,748 | +0.00(+0.35%) |
Feb 17, 2022 | 1.271 | 1.271 | 1.270 | 1.270 | 4,034 | +0.00(+0.15%) |
Feb 16, 2022 | 1.268 | 1.269 | 1.268 | 1.268 | 2,477 | -0.00(-0.26%) |
Feb 15, 2022 | 1.272 | 1.272 | 1.271 | 1.272 | 2,017 | -0.00(-0.08%) |
Feb 14, 2022 | 1.272 | 1.273 | 1.272 | 1.273 | 2,377 | -0.00(-0.04%) |
Feb 13, 2022 | 1.274 | 1.274 | 1.273 | 1.273 | 1,720 | +0.00(+0.02%) |
Feb 11, 2022 | 1.272 | 1.275 | 1.267 | 1.273 | 253,223 | +0.00(+0.05%) |
Feb 10, 2022 | 1.272 | 1.273 | 1.272 | 1.272 | 2,952 | +0.00(+0.39%) |
Feb 09, 2022 | 1.267 | 1.267 | 1.267 | 1.267 | 1,901 | -0.00(-0.24%) |
Feb 08, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 2,219 | +0.00(+0.29%) |
Feb 07, 2022 | 1.267 | 1.267 | 1.266 | 1.267 | 3,038 | -0.01(-0.66%) |
Feb 06, 2022 | 1.275 | 1.275 | 1.275 | 1.275 | 949 | -0.00(-0.03%) |
Feb 04, 2022 | 1.268 | 1.279 | 1.266 | 1.275 | 215,294 | +0.01(+0.64%) |
Feb 03, 2022 | 1.268 | 1.268 | 1.267 | 1.267 | 2,589 | -0.00(-0.04%) |
Feb 02, 2022 | 1.266 | 1.268 | 1.267 | 1.268 | 2,701 | -0.00(-0.03%) |
Feb 01, 2022 | 1.268 | 1.269 | 1.268 | 1.268 | 2,692 | -0.00(-0.19%) |
Jan 31, 2022 | 1.270 | 1.271 | 1.270 | 1.271 | 2,289 | -0.01(-0.53%) |
Jan 30, 2022 | 1.277 | 1.278 | 1.276 | 1.277 | 1,288 | +0.00(+0.12%) |
Jan 28, 2022 | 1.274 | 1.280 | 1.271 | 1.276 | 253,699 | +0.00(+0.17%) |
Jan 27, 2022 | 1.274 | 1.274 | 1.273 | 1.274 | 2,395 | +0.01(+0.60%) |
Jan 26, 2022 | 1.266 | 1.267 | 1.266 | 1.266 | 4,446 | +0.00(+0.30%) |
Jan 25, 2022 | 1.262 | 1.263 | 1.262 | 1.262 | 3,319 | -0.00(-0.05%) |
Jan 24, 2022 | 1.263 | 1.264 | 1.263 | 1.263 | 3,875 | +0.01(+0.47%) |
Jan 23, 2022 | 1.258 | 1.258 | 1.257 | 1.257 | 2,712 | +0.00(+0.02%) |
Jan 21, 2022 | 1.250 | 1.259 | 1.250 | 1.257 | 236,230 | +0.01(+0.43%) |
Jan 20, 2022 | 1.250 | 1.251 | 1.250 | 1.251 | 4,533 | +0.00(+0.00%) |
Jan 19, 2022 | 1.251 | 1.251 | 1.251 | 1.251 | 7,139 | +0.00(+0.07%) |
Jan 18, 2022 | 1.251 | 1.251 | 1.250 | 1.250 | 7,183 | -0.00(-0.11%) |
Jan 17, 2022 | 1.251 | 1.252 | 1.252 | 1.252 | 2,690 | -0.00(-0.30%) |
Jan 16, 2022 | 1.253 | 1.256 | 1.254 | 1.256 | 1,665 | +0.00(+0.11%) |
Jan 14, 2022 | 1.252 | 1.257 | 1.247 | 1.254 | 197,310 | +0.00(+0.28%) |
Jan 13, 2022 | 1.252 | 1.251 | 1.251 | 1.251 | 5,014 | +0.00(+0.05%) |
Jan 12, 2022 | 1.251 | 1.251 | 1.250 | 1.250 | 3,173 | -0.01(-0.55%) |
Jan 11, 2022 | 1.257 | 1.257 | 1.257 | 1.257 | 4,402 | -0.01(-0.79%) |
Jan 10, 2022 | 1.267 | 1.268 | 1.267 | 1.267 | 2,746 | +0.00(+0.15%) |
Jan 09, 2022 | 1.265 | 1.266 | 1.263 | 1.265 | 1,772 | +0.00(+0.13%) |
Jan 07, 2022 | 1.272 | 1.273 | 1.263 | 1.264 | 172,783 | -0.01(-0.71%) |
Jan 06, 2022 | 1.272 | 1.273 | 1.272 | 1.273 | 4,071 | -0.00(-0.25%) |
Jan 05, 2022 | 1.275 | 1.276 | 1.276 | 1.276 | 4,030 | +0.01(+0.43%) |
Jan 04, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 3,480 | -0.00(-0.34%) |
Jan 03, 2022 | 1.274 | 1.275 | 1.274 | 1.275 | 2,884 | +0.01(+0.90%) |
Jan 02, 2022 | 1.264 | 1.264 | 1.263 | 1.263 | 1,382 | -0.00(-0.02%) |
Dec 31, 2021 | 1.274 | 1.275 | 1.262 | 1.264 | 131,129 | -0.01(-0.79%) |
Dec 30, 2021 | 1.274 | 1.274 | 1.274 | 1.274 | 3,166 | -0.01(-0.41%) |
Dec 29, 2021 | 1.279 | 1.279 | 1.279 | 1.279 | 2,429 | -0.00(-0.22%) |
Dec 28, 2021 | 1.282 | 1.281 | 1.282 | 1,278 | +0.00(+0.23%) | |
Dec 27, 2021 | 1.278 | 1.279 | 1.278 | 1.279 | 2,508 | -0.00(-0.21%) |
Dec 26, 2021 | 1.281 | 1.282 | 1.280 | 1.281 | 647 | +0.00(+0.08%) |
Dec 24, 2021 | 1.280 | 1.283 | 1.278 | 1.280 | 260,948 | -0.00(-0.03%) |
Dec 23, 2021 | 1.281 | 1.280 | 1.281 | 2,250 | -0.00(-0.26%) | |
Dec 22, 2021 | 1.283 | 1.284 | 1.284 | 1.284 | 4,315 | -0.01(-0.57%) |
Dec 21, 2021 | 1.291 | 1.292 | 1.291 | 1.291 | 2,434 | -0.00(-0.20%) |
Dec 20, 2021 | 1.294 | 1.294 | 1.294 | 1.294 | 4,650 | +0.00(+0.34%) |
Dec 19, 2021 | 1.289 | 1.290 | 1.288 | 1.290 | 1,849 | +0.00(+0.12%) |
Dec 17, 2021 | 1.277 | 1.290 | 1.277 | 1.288 | 221,322 | +0.01(+0.82%) |
Dec 16, 2021 | 1.277 | 1.278 | 1.277 | 1.278 | 4,584 | -0.01(-0.44%) |
Dec 15, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 3,713 | -0.00(-0.22%) |
Dec 14, 2021 | 1.286 | 1.286 | 1.286 | 1.286 | 3,332 | +0.01(+0.42%) |
Dec 13, 2021 | 1.280 | 1.281 | 1.280 | 1.281 | 3,303 | +0.01(+0.67%) |
Dec 12, 2021 | 1.273 | 1.273 | 1.272 | 1.272 | 1,674 | +0.00(+0.01%) |
Dec 10, 2021 | 1.271 | 1.274 | 1.268 | 1.272 | 160,496 | +0.00(+0.08%) |
Dec 09, 2021 | 1.271 | 1.271 | 1.271 | 1.271 | 2,671 | +0.01(+0.44%) |
Dec 08, 2021 | 1.265 | 1.266 | 1.265 | 1.265 | 3,052 | +0.00(+0.09%) |
Dec 07, 2021 | 1.264 | 1.265 | 1.264 | 1.264 | 3,428 | -0.01(-0.95%) |
Dec 06, 2021 | 1.275 | 1.276 | 1.276 | 1.276 | 3,407 | -0.01(-0.49%) |
Dec 05, 2021 | 1.283 | 1.284 | 1.282 | 1.283 | 1,961 | +0.00(+0.22%) |
Dec 03, 2021 | 1.280 | 1.285 | 1.274 | 1.280 | 254,214 | -0.00(-0.11%) |
Dec 02, 2021 | 1.280 | 1.282 | 1.281 | 1.281 | 3,924 | -0.00(-0.01%) |
Dec 01, 2021 | 1.282 | 1.282 | 1.281 | 1.281 | 4,926 | +0.00(+0.29%) |
Nov 30, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | 4,260 | +0.00(+0.32%) |
Nov 29, 2021 | 1.275 | 1.274 | 1.274 | 1,290 | -0.00(-0.03%) | |
Nov 28, 2021 | 1.276 | 1.276 | 1.274 | 1.274 | 2,625 | -0.00(-0.38%) |
Nov 26, 2021 | 1.265 | 1.280 | 1.265 | 1.279 | 216,850 | +0.01(+1.08%) |
Nov 25, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 3,605 | -0.00(-0.08%) |
Nov 24, 2021 | 1.266 | 1.266 | 1.266 | 1.266 | 2,890 | -0.00(-0.09%) |
Nov 23, 2021 | 1.267 | 1.267 | 1.267 | 1.267 | 3,860 | -0.00(-0.23%) |
Nov 22, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 3,011 | +0.01(+0.44%) |
Nov 21, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 1,258 | +0.00(+0.16%) |
Nov 19, 2021 | 1.260 | 1.266 | 1.258 | 1.263 | 184,321 | +0.00(+0.22%) |
Nov 18, 2021 | 1.260 | 1.260 | 1.260 | 873 | -0.00(-0.10%) | |
Nov 17, 2021 | 1.261 | 1.261 | 1.261 | 1.261 | 4,169 | +0.00(+0.38%) |
Nov 16, 2021 | 1.255 | 1.257 | 1.256 | 1.256 | 4,186 | +0.01(+0.45%) |
Nov 15, 2021 | 1.251 | 1.251 | 1.250 | 1.251 | 3,640 | -0.00(-0.29%) |
Nov 14, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 1,230 | +0.00(+0.12%) |
Nov 12, 2021 | 1.256 | 1.260 | 1.252 | 1.253 | 142,526 | -0.01(-0.46%) |
Nov 11, 2021 | 1.256 | 1.259 | 1.258 | 1.259 | 2,995 | +0.01(+0.78%) |
Nov 10, 2021 | 1.248 | 1.249 | 1.249 | 1.249 | 2,878 | +0.01(+0.42%) |
Nov 09, 2021 | 1.243 | 1.244 | 1.243 | 1.244 | 2,261 | -0.00(-0.03%) |
Nov 08, 2021 | 1.244 | 1.244 | 1.244 | 1.244 | 3,277 | -0.00(-0.10%) |
Nov 07, 2021 | 1.245 | 1.245 | 1.245 | 1.245 | 554 | +0.00(+0.01%) |
Nov 05, 2021 | 1.245 | 1.248 | 1.244 | 1.245 | 164,771 | -0.00(-0.01%) |
Nov 04, 2021 | 1.245 | 1.246 | 1.245 | 1.245 | 4,434 | +0.01(+0.56%) |
Nov 03, 2021 | 1.238 | 1.239 | 1.238 | 1.238 | 5,002 | -0.00(-0.21%) |
Nov 02, 2021 | 1.240 | 1.241 | 1.241 | 1.241 | 3,478 | +0.00(+0.32%) |
Nov 01, 2021 | 1.237 | 1.237 | 1.237 | 1.237 | 3,828 | -0.00(-0.10%) |
Oct 29, 2021 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.29%) | |
Oct 28, 2021 | 1.234 | 1.235 | 1.234 | 1.235 | 6,053 | -0.00(-0.10%) |
Oct 27, 2021 | 1.235 | 1.237 | 1.236 | 1.236 | 5,592 | -0.00(-0.23%) |
Oct 26, 2021 | 1.238 | 1.239 | 1.239 | 1.239 | 4,260 | +0.00(+0.05%) |
Oct 25, 2021 | 1.238 | 1.238 | 1.238 | 1.238 | 3,859 | +0.00(+0.10%) |
Oct 24, 2021 | 1.237 | 1.237 | 1.236 | 1.237 | 2,141 | +0.00(+0.10%) |
Oct 22, 2021 | 1.236 | 1.239 | 1.232 | 1.236 | 168,292 | -0.00(-0.05%) |
Oct 21, 2021 | 1.236 | 1.237 | 1.236 | 1.237 | 4,039 | +0.00(+0.37%) |
Oct 20, 2021 | 1.232 | 1.232 | 1.232 | 1.232 | 4,065 | -0.00(-0.33%) |
Oct 19, 2021 | 1.236 | 1.237 | 1.236 | 1.236 | 3,185 | -0.00(-0.13%) |
Oct 18, 2021 | 1.238 | 1.238 | 1.237 | 1.238 | 3,853 | +0.00(+0.10%) |
Oct 17, 2021 | 1.237 | 1.237 | 1.235 | 1.237 | 2,476 | +0.00(+0.25%) |
Oct 15, 2021 | 1.237 | 1.240 | 1.233 | 1.233 | 149,253 | -0.00(-0.32%) |
Oct 14, 2021 | 1.237 | 1.238 | 1.237 | 1.237 | 3,977 | -0.01(-0.56%) |
Oct 13, 2021 | 1.244 | 1.244 | 1.244 | 1.244 | 3,291 | -0.00(-0.21%) |
Oct 12, 2021 | 1.247 | 1.247 | 1.246 | 1.247 | 3,964 | -0.00(-0.15%) |
Oct 11, 2021 | 1.248 | 1.249 | 1.248 | 1.249 | 3,756 | +0.00(+0.08%) |
Oct 10, 2021 | 1.248 | 1.248 | 1.246 | 1.248 | 2,883 | +0.00(+0.13%) |
Oct 08, 2021 | 1.255 | 1.256 | 1.245 | 1.246 | 186,573 | -0.01(-0.73%) |
Oct 07, 2021 | 1.255 | 1.255 | 1.255 | 1.255 | 3,960 | -0.00(-0.29%) |
Oct 06, 2021 | 1.259 | 1.259 | 1.258 | 1.259 | 4,496 | +0.00(+0.05%) |
Oct 05, 2021 | 1.258 | 1.258 | 1.258 | 1.258 | 4,220 | -0.00(-0.03%) |
Oct 04, 2021 | 1.259 | 1.259 | 1.258 | 1.259 | 3,942 | -0.00(-0.30%) |
Oct 03, 2021 | 1.264 | 1.264 | 1.261 | 1.262 | 3,036 | +0.00(+0.03%) |
Oct 01, 2021 | 1.268 | 1.274 | 1.262 | 1.262 | 232,166 | -0.01(-0.48%) |
Sep 30, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 3,547 | -0.01(-0.59%) |
Sep 29, 2021 | 1.275 | 1.276 | 1.275 | 1.276 | 3,772 | +0.01(+0.61%) |
Sep 28, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 4,258 | +0.01(+0.41%) |
Sep 27, 2021 | 1.263 | 1.263 | 1.262 | 1.263 | 3,545 | -0.00(-0.19%) |
Sep 26, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 1,965 | +0.00(+0.12%) |
Sep 24, 2021 | 1.265 | 1.273 | 1.263 | 1.264 | 162,051 | -0.00(-0.15%) |
Sep 23, 2021 | 1.265 | 1.266 | 1.265 | 1.266 | 3,837 | -0.01(-0.94%) |
Sep 22, 2021 | 1.277 | 1.278 | 1.277 | 1.277 | 6,181 | -0.00(-0.36%) |
Sep 21, 2021 | 1.281 | 1.282 | 1.280 | 1.282 | 4,690 | +0.00(+0.05%) |
Sep 20, 2021 | 1.281 | 1.282 | 1.281 | 1.281 | 4,908 | +0.00(+0.36%) |
Sep 19, 2021 | 1.276 | 1.278 | 1.275 | 1.277 | 2,000 | +0.00(+0.03%) |
Sep 17, 2021 | 1.268 | 1.277 | 1.264 | 1.276 | 164,528 | +0.01(+0.68%) |
Sep 16, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 3,752 | +0.01(+0.44%) |
Sep 15, 2021 | 1.262 | 1.263 | 1.262 | 1.262 | 4,255 | -0.01(-0.57%) |
Sep 14, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 3,887 | +0.00(+0.38%) |
Sep 13, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 3,707 | -0.00(-0.29%) |
Sep 12, 2021 | 1.268 | 1.269 | 1.268 | 1.268 | 1,514 | -0.00(-0.05%) |
Sep 10, 2021 | 1.266 | 1.269 | 1.258 | 1.269 | 156,520 | +0.00(+0.21%) |
Sep 09, 2021 | 1.266 | 1.267 | 1.266 | 1.266 | 4,259 | -0.00(-0.21%) |
Sep 08, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 4,189 | +0.00(+0.34%) |
Sep 07, 2021 | 1.265 | 1.265 | 1.264 | 1.265 | 4,216 | +0.01(+0.92%) |
Sep 06, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 3,593 | +0.00(+0.05%) |
Sep 05, 2021 | 1.253 | 1.253 | 1.252 | 1.253 | 1,347 | +0.00(+0.33%) |
Sep 03, 2021 | 1.255 | 1.256 | 1.248 | 1.248 | 150,152 | -0.01(-0.53%) |
Sep 02, 2021 | 1.255 | 1.255 | 1.255 | 1.255 | 3,679 | -0.01(-0.57%) |
Sep 01, 2021 | 1.262 | 1.262 | 1.262 | 1.262 | 3,388 | +0.00(+0.03%) |
Aug 31, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 4,174 | +0.00(+0.10%) |
Aug 30, 2021 | 1.260 | 1.261 | 1.260 | 1.261 | 3,787 | -0.00(-0.05%) |
Aug 29, 2021 | 1.262 | 1.262 | 1.261 | 1.261 | 1,446 | +0.00(+0.09%) |
Aug 27, 2021 | 1.269 | 1.271 | 1.260 | 1.260 | 144,493 | -0.01(-0.64%) |
Aug 26, 2021 | 1.269 | 1.268 | 1.268 | 1.268 | 3,989 | +0.01(+0.72%) |
Aug 25, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 4,505 | -0.00(-0.01%) |
Aug 24, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 3,753 | -0.01(-0.45%) |
Aug 23, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 3,725 | -0.02(-1.34%) |
Aug 22, 2021 | 1.283 | 1.283 | 1.282 | 1.282 | 1,745 | +0.00(+0.09%) |
Aug 20, 2021 | 1.283 | 1.295 | 1.281 | 1.281 | 179,525 | -0.00(-0.14%) |
Aug 19, 2021 | 1.283 | 1.283 | 1.282 | 1.283 | 3,927 | +0.02(+1.37%) |
Aug 18, 2021 | 1.265 | 1.266 | 1.265 | 1.266 | 4,590 | +0.00(+0.25%) |
Aug 17, 2021 | 1.263 | 1.264 | 1.262 | 1.262 | 3,405 | +0.01(+0.44%) |
Aug 16, 2021 | 1.257 | 1.257 | 1.257 | 1.257 | 3,212 | +0.01(+0.42%) |
Aug 15, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 1,295 | +0.00(+0.07%) |
Aug 13, 2021 | 1.252 | 1.253 | 1.250 | 1.251 | 102,226 | -0.00(-0.08%) |
Aug 12, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,249 | +0.00(+0.11%) |
Aug 11, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,351 | -0.00(-0.12%) |
Aug 10, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 4,165 | -0.01(-0.44%) |
Aug 09, 2021 | 1.257 | 1.258 | 1.257 | 1.257 | 3,721 | -0.00(-0.03%) |
Aug 08, 2021 | 1.255 | 1.258 | 1.255 | 1.258 | 4,243 | +0.00(+0.29%) |
Aug 06, 2021 | 1.249 | 1.258 | 1.249 | 1.254 | 134,832 | +0.00(+0.36%) |
Aug 05, 2021 | 1.249 | 1.250 | 1.249 | 1.250 | 2,883 | -0.00(-0.38%) |
Aug 04, 2021 | 1.253 | 1.255 | 1.254 | 1.254 | 3,388 | +0.00(+0.10%) |
Aug 03, 2021 | 1.253 | 1.254 | 1.253 | 1.253 | 3,880 | +0.00(+0.25%) |
Aug 02, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,367 | +0.00(+0.25%) |
Aug 01, 2021 | 1.249 | 1.248 | 1.246 | 1.247 | 2,044 | +0.00(+0.25%) |
Jul 30, 2021 | 1.244 | 1.249 | 1.242 | 1.244 | 163,548 | -0.00(-0.03%) |
Jul 29, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,241 | -0.01(-0.63%) |
Jul 28, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 3,843 | -0.01(-0.58%) |
Jul 27, 2021 | 1.260 | 1.260 | 1.259 | 1.259 | 5,105 | +0.01(+0.40%) |
Jul 26, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,615 | -0.00(-0.18%) |
Jul 25, 2021 | 1.256 | 1.257 | 1.256 | 1.257 | 1,661 | +0.00(+0.02%) |
Jul 23, 2021 | 1.255 | 1.261 | 1.255 | 1.256 | 135,044 | +0.00(+0.01%) |
Jul 22, 2021 | 1.255 | 1.257 | 1.256 | 1.256 | 4,323 | -0.00(-0.04%) |
Jul 21, 2021 | 1.255 | 1.257 | 1.256 | 1.257 | 3,973 | -0.01(-0.86%) |
Jul 20, 2021 | 1.268 | 1.268 | 1.267 | 1.268 | 3,910 | -0.01(-0.55%) |
Jul 19, 2021 | 1.274 | 1.275 | 1.275 | 1.275 | 4,114 | +0.01(+1.03%) |
Jul 18, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 2,036 | +0.00(+0.04%) |
Jul 16, 2021 | 1.259 | 1.262 | 1.256 | 1.261 | 158,300 | +0.00(+0.15%) |
Jul 15, 2021 | 1.259 | 1.260 | 1.258 | 1.259 | 5,185 | +0.01(+0.64%) |
Jul 14, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 3,866 | -0.00(-0.03%) |
Jul 13, 2021 | 1.251 | 1.252 | 1.251 | 1.252 | 3,728 | +0.01(+0.49%) |
Jul 12, 2021 | 1.245 | 1.246 | 1.245 | 1.246 | 3,211 | +0.00(+0.03%) |
Jul 11, 2021 | 1.246 | 1.245 | 1.244 | 1.245 | 2,093 | +0.00(+0.13%) |
Jul 09, 2021 | 1.253 | 1.256 | 1.244 | 1.244 | 156,903 | -0.01(-0.81%) |
Jul 08, 2021 | 1.253 | 1.255 | 1.253 | 1.254 | 4,503 | +0.01(+0.47%) |
Jul 07, 2021 | 1.248 | 1.248 | 1.248 | 1.248 | 3,408 | +0.00(+0.17%) |
Jul 06, 2021 | 1.245 | 1.246 | 1.246 | 1.246 | 3,945 | +0.01(+0.99%) |
Jul 05, 2021 | 1.234 | 1.234 | 1.233 | 1.234 | 3,729 | +0.00(+0.09%) |
Jul 04, 2021 | 1.232 | 1.233 | 1.232 | 1.232 | 1,698 | +0.00(+0.20%) |
Jul 02, 2021 | 1.243 | 1.245 | 1.230 | 1.230 | 126,458 | -0.01(-1.12%) |
Jul 01, 2021 | 1.243 | 1.244 | 1.244 | 1.244 | 3,072 | +0.00(+0.40%) |
Jun 30, 2021 | 1.240 | 1.240 | 1.239 | 1.239 | 4,967 | -0.00(-0.07%) |
Jun 29, 2021 | 1.240 | 1.240 | 1.239 | 1.240 | 3,904 | +0.01(+0.50%) |
Jun 28, 2021 | 1.233 | 1.234 | 1.234 | 1.234 | 3,489 | +0.00(+0.34%) |
Jun 27, 2021 | 1.229 | 1.230 | 1.229 | 1.229 | 1,425 | +0.00(+0.16%) |
Jun 25, 2021 | 1.232 | 1.233 | 1.227 | 1.227 | 111,211 | -0.00(-0.37%) |
Jun 24, 2021 | 1.232 | 1.232 | 1.231 | 1.232 | 2,967 | +0.00(+0.14%) |
Jun 23, 2021 | 1.231 | 1.231 | 1.230 | 1.230 | 3,535 | -0.00(-0.05%) |
Jun 22, 2021 | 1.230 | 1.231 | 1.230 | 1.231 | 3,759 | -0.01(-0.49%) |
Jun 21, 2021 | 1.236 | 1.237 | 1.236 | 1.237 | 4,781 | -0.01(-0.61%) |
Jun 20, 2021 | 1.246 | 1.246 | 1.244 | 1.245 | 2,612 | -0.00(-0.13%) |
Jun 18, 2021 | 1.235 | 1.248 | 1.234 | 1.246 | 176,703 | +0.01(+0.96%) |
Jun 17, 2021 | 1.235 | 1.236 | 1.234 | 1.234 | 4,293 | +0.01(+0.57%) |
Jun 16, 2021 | 1.228 | 1.228 | 1.226 | 1.227 | 6,061 | +0.01(+0.73%) |
Jun 15, 2021 | 1.218 | 1.219 | 1.218 | 1.218 | 3,671 | +0.00(+0.36%) |
Jun 14, 2021 | 1.214 | 1.214 | 1.214 | 1.214 | 3,344 | -0.00(-0.13%) |
Jun 13, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 975 | +0.00(+0.11%) |
Jun 11, 2021 | 1.209 | 1.218 | 1.208 | 1.214 | 105,019 | +0.01(+0.42%) |
Jun 10, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 3,192 | -0.00(-0.16%) |
Jun 09, 2021 | 1.211 | 1.212 | 1.211 | 1.211 | 3,410 | -0.00(-0.01%) |
Jun 08, 2021 | 1.211 | 1.212 | 1.211 | 1.211 | 3,548 | +0.00(+0.23%) |
Jun 07, 2021 | 1.208 | 1.209 | 1.208 | 1.209 | 4,516 | +0.00(+0.08%) |
Jun 06, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,199 | +0.00(+0.15%) |
Jun 04, 2021 | 1.211 | 1.213 | 1.206 | 1.206 | 111,029 | -0.00(-0.41%) |
Jun 03, 2021 | 1.211 | 1.211 | 1.210 | 1.211 | 3,490 | +0.01(+0.58%) |
Jun 02, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 2,920 | -0.00(-0.29%) |
Jun 01, 2021 | 1.207 | 1.208 | 1.207 | 1.207 | 3,784 | +0.00(+0.10%) |
May 31, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 3,166 | -0.00(-0.12%) |
May 30, 2021 | 1.207 | 1.208 | 1.207 | 1.207 | 1,265 | -0.00(-0.00%) |
May 28, 2021 | 1.206 | 1.212 | 1.206 | 1.208 | 127,206 | +0.00(+0.04%) |
May 27, 2021 | 1.206 | 1.207 | 1.206 | 1.207 | 5,610 | -0.01(-0.47%) |
May 26, 2021 | 1.212 | 1.213 | 1.212 | 1.213 | 4,939 | +0.01(+0.53%) |
May 25, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 4,161 | +0.00(+0.12%) |
May 24, 2021 | 1.204 | 1.205 | 1.204 | 1.205 | 3,931 | -0.00(-0.15%) |
May 23, 2021 | 1.206 | 1.208 | 1.206 | 1.207 | 2,114 | +0.00(+0.11%) |
May 21, 2021 | 1.206 | 1.209 | 1.203 | 1.205 | 147,559 | -0.00(-0.07%) |
May 20, 2021 | 1.206 | 1.207 | 1.205 | 1.206 | 4,289 | -0.01(-0.56%) |
May 19, 2021 | 1.213 | 1.214 | 1.213 | 1.213 | 4,925 | +0.01(+0.54%) |
May 18, 2021 | 1.206 | 1.207 | 1.206 | 1.207 | 3,586 | -0.00(-0.03%) |
May 17, 2021 | 1.207 | 1.207 | 1.207 | 1.207 | 3,961 | -0.00(-0.36%) |
May 16, 2021 | 1.210 | 1.212 | 1.210 | 1.211 | 1,811 | +0.00(+0.07%) |
May 14, 2021 | 1.210 | 1.218 | 1.208 | 1.210 | 136,260 | -0.01(-0.51%) |
May 13, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,893 | +0.00(+0.37%) |
May 12, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 5,657 | +0.00(+0.22%) |
May 11, 2021 | 1.210 | 1.210 | 1.209 | 1.210 | 3,692 | +0.00(+0.00%) |
May 10, 2021 | 1.210 | 1.210 | 1.209 | 1.210 | 5,214 | -0.00(-0.18%) |
May 09, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 2,157 | -0.00(-0.03%) |
May 07, 2021 | 1.214 | 1.219 | 1.211 | 1.212 | 139,240 | -0.00(-0.28%) |
May 06, 2021 | 1.214 | 1.216 | 1.215 | 1.216 | 6,246 | -0.01(-0.93%) |
May 05, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,398 | -0.00(-0.26%) |
May 04, 2021 | 1.230 | 1.231 | 1.230 | 1.230 | 5,436 | +0.00(+0.18%) |
May 03, 2021 | 1.228 | 1.228 | 1.227 | 1.228 | 5,031 | -0.00(-0.01%) |