US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.72 26.73 26.59 26.71 72,039 +0.02(+0.07%)
Apr 29, 2013 26.64 26.75 26.60 26.69 1,030,474 +0.12(+0.46%)
Apr 26, 2013 26.63 26.60 26.52 26.57 31,820 -0.03(-0.13%)
Apr 25, 2013 26.47 26.66 26.47 26.60 148,105 +0.25(+0.95%)
Apr 24, 2013 26.64 26.64 26.35 26.35 68,619 -0.36(-1.34%)
Apr 23, 2013 26.52 26.71 26.52 26.71 204,493 +0.29(+1.11%)
Apr 22, 2013 26.32 26.44 26.17 26.42 186,644 +0.09(+0.36%)
Apr 19, 2013 26.01 26.32 26.01 26.32 52,916 +0.40(+1.54%)
Apr 18, 2013 26.04 26.07 25.89 25.92 81,919 -0.06(-0.22%)
Apr 17, 2013 26.17 26.17 25.91 25.98 42,453 -0.31(-1.18%)
Apr 16, 2013 26.04 26.29 25.98 26.29 266,536 +0.51(+1.98%)
Apr 15, 2013 26.37 26.37 25.78 25.78 29,494 -0.57(-2.17%)
Apr 12, 2013 26.32 26.35 26.24 26.35 65,540 +0.01(+0.05%)
Apr 11, 2013 26.19 26.41 26.19 26.34 81,149 +0.16(+0.61%)
Apr 10, 2013 25.97 26.18 25.95 26.18 97,990 +0.30(+1.16%)
Apr 09, 2013 25.98 25.98 25.83 25.88 47,216 -0.07(-0.26%)
Apr 08, 2013 25.78 25.95 25.63 25.95 77,343 +0.28(+1.09%)
Apr 05, 2013 25.63 25.70 25.53 25.67 81,847 -0.21(-0.80%)
Apr 04, 2013 25.77 25.91 25.77 25.88 88,457 +0.10(+0.40%)
Apr 03, 2013 26.06 26.08 25.70 25.77 60,954 -0.29(-1.10%)
Apr 02, 2013 26.17 26.17 25.96 26.06 278,787 +0.20(+0.78%)
Apr 01, 2013 26.11 26.13 25.81 25.86 333,331 -0.10(-0.39%)
Mar 28, 2013 25.84 25.96 25.77 25.96 65,000 +0.14(+0.54%)
Mar 27, 2013 25.80 25.82 25.68 25.82 67,702 -0.05(-0.19%)
Mar 26, 2013 25.66 25.87 25.66 25.87 48,038 +0.27(+1.07%)
Mar 25, 2013 25.70 26.04 25.53 25.59 38,797 -0.07(-0.28%)
Mar 22, 2013 25.59 25.74 25.59 25.66 34,942 +0.16(+0.62%)
Mar 21, 2013 25.67 25.67 25.50 25.51 160,410 -0.15(-0.57%)
Mar 20, 2013 25.45 25.66 25.44 25.65 28,228 +0.29(+1.15%)
Mar 19, 2013 25.35 25.40 25.25 25.36 48,127 +0.06(+0.23%)
Mar 18, 2013 25.37 25.38 25.18 25.30 55,166 -0.13(-0.51%)
Mar 15, 2013 25.61 25.61 25.39 25.43 76,654 -0.11(-0.43%)
Mar 14, 2013 25.44 25.54 25.44 25.54 70,176 +0.13(+0.50%)
Mar 13, 2013 25.46 25.51 25.31 25.41 55,875 +0.05(+0.19%)
Mar 12, 2013 25.40 25.41 25.32 25.36 139,578 -0.05(-0.19%)
Mar 11, 2013 25.34 25.44 25.34 25.41 64,892 +0.02(+0.07%)
Mar 08, 2013 25.40 25.41 25.27 25.39 72,915 +0.08(+0.30%)
Mar 07, 2013 25.32 25.34 25.29 25.32 29,605 +0.00(+0.01%)
Mar 06, 2013 25.31 25.35 25.26 25.31 202,453 +0.05(+0.19%)
Mar 05, 2013 25.20 25.32 25.20 25.27 154,847 +0.14(+0.55%)
Mar 04, 2013 24.95 25.13 24.94 25.13 77,084 +0.15(+0.59%)
Mar 01, 2013 24.84 25.01 24.78 24.98 244,103 +0.04(+0.16%)
Feb 28, 2013 24.94 25.05 24.91 24.94 63,947 +0.00(+0.00%)
Feb 27, 2013 24.67 24.95 24.67 24.94 33,820 +0.25(+1.00%)
Feb 26, 2013 24.64 24.71 24.51 24.69 37,966 +0.12(+0.50%)
Feb 25, 2013 25.01 25.02 24.57 24.57 62,228 -0.39(-1.55%)
Feb 22, 2013 24.83 24.96 24.83 24.96 287,554 +0.17(+0.70%)
Feb 21, 2013 24.78 24.82 24.69 24.79 61,615 -0.06(-0.26%)
Feb 20, 2013 25.02 25.02 24.85 24.85 46,911 -0.18(-0.73%)
Feb 19, 2013 24.87 25.03 24.87 25.03 61,530 +0.21(+0.85%)
Feb 15, 2013 24.77 24.86 24.75 24.82 28,431 +0.15(+0.59%)
Feb 14, 2013 24.69 24.76 24.68 24.68 23,773 +0.05(+0.21%)
Feb 13, 2013 24.62 24.68 24.57 24.62 61,412 +0.01(+0.02%)
Feb 12, 2013 24.61 24.64 24.58 24.62 24,429 +0.02(+0.06%)
Feb 11, 2013 24.61 24.63 24.57 24.60 17,207 -0.02(-0.06%)
Feb 08, 2013 24.61 24.68 24.59 24.62 28,798 +0.03(+0.11%)
Feb 07, 2013 24.55 24.60 24.44 24.59 51,985 +0.08(+0.34%)
Feb 06, 2013 24.43 24.53 24.41 24.51 42,670 +0.33(+1.36%)
Feb 04, 2013 24.29 24.29 24.18 24.18 42,145 -0.23(-0.92%)
Feb 01, 2013 24.38 24.46 24.36 24.41 202,647 +0.14(+0.59%)
Jan 31, 2013 24.24 24.30 24.21 24.26 43,011 +0.01(+0.03%)
Jan 30, 2013 24.35 24.40 24.25 24.26 688,122 -0.12(-0.50%)
Jan 29, 2013 24.23 24.40 24.23 24.38 47,006 +0.09(+0.35%)
Jan 28, 2013 24.33 24.33 24.23 24.29 105,594 -0.01(-0.05%)
Jan 25, 2013 24.26 24.31 24.22 24.30 28,119 +0.16(+0.67%)
Jan 24, 2013 24.05 24.16 24.05 24.14 87,340 +0.14(+0.58%)
Jan 23, 2013 24.00 24.02 23.96 24.00 30,602 -0.06(-0.26%)
Jan 22, 2013 24.10 24.10 24.00 24.07 395,365 +0.00(+0.01%)
Jan 18, 2013 23.96 24.07 23.95 24.07 51,221 -0.00(-0.01%)
Jan 17, 2013 23.94 24.12 23.93 24.07 92,018 +0.21(+0.89%)
Jan 16, 2013 23.84 23.91 23.83 23.85 68,890 -0.08(-0.32%)
Jan 15, 2013 23.75 23.93 23.75 23.93 57,666 +0.14(+0.60%)
Jan 14, 2013 23.70 23.83 23.70 23.79 102,937 +0.09(+0.36%)
Jan 11, 2013 23.67 23.73 23.62 23.70 77,264 +0.08(+0.35%)
Jan 10, 2013 23.59 23.63 23.51 23.62 77,490 +0.15(+0.65%)
Jan 09, 2013 23.43 23.53 23.43 23.47 121,545 +0.09(+0.40%)
Jan 08, 2013 23.43 23.43 23.32 23.37 103,868 -0.02(-0.10%)
Jan 07, 2013 23.50 23.50 23.36 23.40 452,937 -0.14(-0.61%)
Jan 04, 2013 23.46 23.58 23.44 23.54 117,084 +0.12(+0.52%)
Jan 03, 2013 23.44 23.51 23.40 23.42 234,562 -0.04(-0.18%)
Jan 02, 2013 23.31 23.46 22.86 23.46 223,636 +0.60(+2.61%)
Dec 31, 2012 22.54 22.89 22.53 22.86 165,018 +0.28(+1.23%)
Dec 28, 2012 22.68 22.76 22.58 22.59 94,324 -0.20(-0.88%)
Dec 27, 2012 22.73 22.80 22.57 22.79 60,421 +0.06(+0.27%)
Dec 26, 2012 22.83 22.92 22.70 22.73 81,394 -0.19(-0.85%)
Dec 24, 2012 22.89 22.92 22.85 22.92 15,770 -0.04(-0.16%)
Dec 21, 2012 22.94 22.98 22.79 22.96 698,228 -0.14(-0.61%)
Dec 20, 2012 22.96 23.10 22.96 23.10 116,785 +0.11(+0.48%)
Dec 19, 2012 23.19 23.19 22.99 22.99 48,423 -0.29(-1.23%)
Dec 18, 2012 23.22 23.30 23.11 23.27 136,435 +0.08(+0.33%)
Dec 17, 2012 23.12 23.20 23.10 23.20 67,569 +0.13(+0.56%)
Dec 14, 2012 23.12 23.17 23.07 23.07 100,102 -0.09(-0.40%)
Dec 13, 2012 23.25 23.31 23.11 23.16 101,226 -0.10(-0.42%)
Dec 12, 2012 23.33 23.41 23.25 23.26 50,401 +0.00(+0.00%)
Dec 11, 2012 23.26 23.35 23.24 23.26 90,548 +0.09(+0.38%)
Dec 10, 2012 23.21 23.24 23.15 23.17 83,015 -0.04(-0.18%)
Dec 07, 2012 23.11 23.22 23.11 23.21 134,837 +0.14(+0.59%)
Dec 06, 2012 23.03 23.11 23.02 23.08 66,560 +0.05(+0.24%)
Dec 05, 2012 23.08 23.17 22.68 23.02 38,174 -0.08(-0.36%)
Dec 04, 2012 23.13 23.15 23.03 23.10 50,654 -0.15(-0.65%)
Nov 30, 2012 23.27 23.27 23.17 23.26 28,554 -0.01(-0.03%)
Nov 29, 2012 23.20 23.29 23.12 23.26 81,953 +0.12(+0.53%)
Nov 28, 2012 22.88 23.14 22.86 23.14 406,396 +0.22(+0.96%)
Nov 27, 2012 22.98 23.08 22.92 22.92 22,642 -0.02(-0.07%)
Nov 26, 2012 22.95 22.96 22.86 22.94 36,007 -0.10(-0.44%)
Nov 23, 2012 22.79 23.04 22.79 23.04 10,757 +0.30(+1.34%)
Nov 21, 2012 22.73 22.74 22.67 22.73 15,482 +0.10(+0.43%)
Nov 20, 2012 22.54 22.70 22.53 22.64 123,498 +0.07(+0.31%)
Nov 19, 2012 22.32 22.57 21.76 22.57 926,677 +0.45(+2.04%)
Nov 16, 2012 21.98 22.13 21.87 22.12 81,503 +0.19(+0.89%)
Nov 15, 2012 21.81 21.93 21.78 21.92 154,514 +0.06(+0.28%)
Nov 14, 2012 22.18 22.19 21.84 21.86 51,381 -0.34(-1.52%)
Nov 13, 2012 22.12 22.33 22.11 22.20 48,139 +0.01(+0.05%)
Nov 12, 2012 22.24 22.29 22.17 22.19 18,937 -0.02(-0.07%)
Nov 09, 2012 22.14 22.37 22.07 22.20 67,612 -0.02(-0.10%)
Nov 08, 2012 22.44 22.48 22.22 22.22 39,492 -0.32(-1.43%)
Nov 07, 2012 22.65 22.65 22.38 22.54 106,434 -0.26(-1.12%)
Nov 06, 2012 22.71 22.85 22.69 22.80 25,772 +0.16(+0.70%)
Nov 05, 2012 22.58 22.66 22.49 22.64 36,878 +0.02(+0.09%)
Nov 02, 2012 22.87 22.87 22.61 22.62 31,769 -0.15(-0.67%)
Nov 01, 2012 22.60 22.80 22.60 22.78 20,765 +0.19(+0.82%)
Oct 31, 2012 22.63 22.65 22.46 22.59 112,645 +0.15(+0.66%)
Oct 26, 2012 22.48 22.44 22.44 22.44 23,343 -0.04(-0.16%)
Oct 25, 2012 22.55 22.58 22.43 22.48 84,363 +0.09(+0.42%)
Oct 24, 2012 22.47 22.53 22.36 22.38 333,671 -0.06(-0.27%)
Oct 23, 2012 22.52 22.52 22.32 22.44 108,515 -0.33(-1.45%)
Oct 19, 2012 23.01 23.01 22.72 22.77 69,115 -0.28(-1.21%)
Oct 18, 2012 23.01 23.08 22.98 23.05 50,664 -0.03(-0.13%)
Oct 17, 2012 23.02 23.14 23.02 23.08 71,880 +0.09(+0.41%)
Oct 16, 2012 22.89 22.99 22.88 22.99 32,394 +0.15(+0.64%)
Oct 15, 2012 22.69 22.84 22.69 22.84 54,267 +0.19(+0.83%)
Oct 12, 2012 22.68 22.76 22.64 22.65 112,227 -0.00(-0.01%)
Oct 11, 2012 22.76 22.76 22.65 22.66 612,233 +0.02(+0.08%)
Oct 10, 2012 22.84 22.84 22.64 22.64 43,996 -0.21(-0.90%)
Oct 09, 2012 23.01 23.04 22.85 22.85 24,033 -0.22(-0.97%)
Oct 08, 2012 23.07 23.09 23.04 23.07 21,518 -0.05(-0.24%)
Oct 05, 2012 23.19 23.23 23.08 23.13 89,338 +0.07(+0.29%)
Oct 04, 2012 23.04 23.08 23.04 23.06 22,498 +0.15(+0.64%)
Oct 03, 2012 22.87 23.00 22.84 22.91 84,633 +0.07(+0.32%)
Oct 02, 2012 22.94 22.94 22.75 22.84 110,642 +0.05(+0.20%)
Oct 01, 2012 22.69 22.89 22.69 22.79 37,835 +0.14(+0.60%)
Sep 28, 2012 22.68 22.69 22.55 22.66 58,058 -0.09(-0.40%)
Sep 27, 2012 22.69 22.80 22.62 22.75 79,590 +0.13(+0.56%)
Sep 26, 2012 22.70 22.75 22.60 22.62 806,187 -0.08(-0.33%)
Sep 25, 2012 22.94 22.97 22.69 22.70 31,933 -0.32(-1.38%)
Sep 24, 2012 22.94 23.04 22.93 23.01 27,062 -0.01(-0.05%)
Sep 21, 2012 23.19 23.19 23.02 23.03 149,571 -0.06(-0.28%)
Sep 20, 2012 22.98 23.12 22.98 23.09 196,013 +0.05(+0.21%)
Sep 19, 2012 22.98 23.11 22.97 23.04 401,260 +0.08(+0.34%)
Sep 18, 2012 22.91 23.01 22.88 22.96 28,468 +0.06(+0.27%)
Sep 17, 2012 22.86 22.92 22.86 22.90 113,331 -0.02(-0.09%)
Sep 14, 2012 22.99 22.99 22.87 22.92 74,887 -0.00(-0.01%)
Sep 13, 2012 22.57 22.97 22.57 22.92 31,614 +0.34(+1.51%)
Sep 12, 2012 22.75 22.80 22.57 22.58 39,359 -0.13(-0.59%)
Sep 11, 2012 22.74 22.78 22.69 22.72 57,859 -0.03(-0.12%)
Sep 10, 2012 22.78 22.82 22.75 22.75 33,723 -0.05(-0.24%)
Sep 07, 2012 22.88 22.89 22.75 22.80 83,113 -0.05(-0.23%)
Sep 06, 2012 22.69 22.86 22.69 22.85 30,353 +0.36(+1.59%)
Sep 05, 2012 22.51 22.53 22.45 22.49 45,694 -0.02(-0.08%)
Sep 04, 2012 22.50 22.55 22.38 22.51 213,845 +0.05(+0.20%)
Aug 31, 2012 22.56 22.58 22.45 22.47 106,594 +0.05(+0.24%)
Aug 30, 2012 22.51 22.51 22.38 22.41 23,069 -0.12(-0.54%)
Aug 29, 2012 22.61 22.61 22.53 22.53 19,887 +0.03(+0.14%)
Aug 27, 2012 22.57 22.57 22.49 22.50 35,159 +0.01(+0.03%)
Aug 24, 2012 22.35 22.52 22.34 22.50 52,687 +0.17(+0.75%)
Aug 23, 2012 22.47 22.48 22.32 22.33 54,901 -0.18(-0.81%)
Aug 22, 2012 22.52 22.55 22.45 22.51 37,132 -0.07(-0.31%)
Aug 21, 2012 22.68 22.77 22.57 22.58 40,499 -0.08(-0.35%)
Aug 20, 2012 22.71 22.71 22.59 22.66 24,739 -0.10(-0.43%)
Aug 17, 2012 22.69 22.76 22.67 22.76 15,693 +0.08(+0.35%)
Aug 16, 2012 22.49 22.69 22.47 22.68 23,866 +0.20(+0.89%)
Aug 15, 2012 22.41 22.50 22.21 22.48 23,309 +0.03(+0.12%)
Aug 14, 2012 22.51 22.52 22.43 22.45 35,683 +0.05(+0.23%)
Aug 13, 2012 22.40 22.41 22.33 22.40 39,188 +0.02(+0.07%)
Aug 10, 2012 22.32 22.39 22.29 22.38 158,350 -0.02(-0.11%)
Aug 09, 2012 22.46 22.46 22.39 22.41 37,162 -0.05(-0.23%)
Aug 08, 2012 22.40 22.48 22.38 22.46 64,702 +0.07(+0.31%)
Aug 07, 2012 22.48 22.53 22.38 22.39 133,274 +0.03(+0.12%)
Aug 06, 2012 22.39 22.45 22.36 22.36 70,170 +0.05(+0.20%)
Aug 03, 2012 22.20 22.36 22.20 22.32 369,108 +0.42(+1.90%)
Aug 02, 2012 22.00 22.01 21.83 21.90 29,328 -0.17(-0.77%)
Aug 01, 2012 22.29 22.29 22.07 22.07 45,219 -0.17(-0.75%)
Jul 31, 2012 22.31 22.32 22.23 22.24 32,148 -0.13(-0.56%)
Jul 30, 2012 22.31 22.43 22.30 22.36 72,519 +0.04(+0.17%)
Jul 27, 2012 22.10 22.36 22.04 22.33 56,660 +0.33(+1.49%)
Jul 26, 2012 21.87 22.04 21.87 22.00 41,635 +0.38(+1.76%)
Jul 25, 2012 21.67 21.70 21.59 21.62 147,986 -0.02(-0.11%)
Jul 24, 2012 21.79 21.79 21.53 21.64 29,223 -0.15(-0.71%)
Jul 23, 2012 21.78 21.83 21.72 21.80 42,963 -0.21(-0.96%)
Jul 20, 2012 22.08 22.08 21.95 22.01 23,418 -0.17(-0.78%)
Jul 19, 2012 22.17 22.24 22.07 22.18 49,202 +0.07(+0.32%)
Jul 18, 2012 22.01 22.14 22.01 22.11 28,870 +0.08(+0.37%)
Jul 17, 2012 21.99 22.07 21.85 22.03 46,313 +0.12(+0.53%)
Jul 16, 2012 22.01 22.04 21.91 21.92 28,129 -0.13(-0.58%)
Jul 13, 2012 21.81 22.06 21.81 22.04 43,658 +0.29(+1.34%)
Jul 12, 2012 21.71 21.82 21.64 21.75 58,291 -0.03(-0.14%)
Jul 11, 2012 21.88 21.88 21.70 21.78 48,286 -0.05(-0.22%)
Jul 10, 2012 21.96 21.96 21.78 21.83 40,420 -0.04(-0.19%)
Jul 09, 2012 21.94 21.94 21.81 21.87 33,403 -0.07(-0.32%)
Jul 06, 2012 21.90 21.94 21.84 21.94 85,903 -0.07(-0.33%)
Jul 05, 2012 22.06 22.06 21.95 22.02 85,778 +0.00(+0.01%)
Jul 03, 2012 21.90 22.05 21.90 22.02 35,811 +0.12(+0.55%)
Jul 02, 2012 21.71 21.91 21.71 21.90 189,016 +0.10(+0.46%)
Jun 29, 2012 21.72 21.80 21.61 21.80 50,856 +0.37(+1.73%)
Jun 28, 2012 21.27 21.43 21.21 21.43 45,088 +0.02(+0.09%)
Jun 27, 2012 21.32 21.45 21.32 21.41 48,220 +0.12(+0.56%)
Jun 26, 2012 21.30 21.34 21.17 21.29 174,907 +0.06(+0.30%)
Jun 25, 2012 21.33 21.33 21.18 21.23 244,982 -0.22(-1.05%)
Jun 22, 2012 21.45 21.49 21.42 21.45 341,051 +0.06(+0.28%)
Jun 21, 2012 21.74 21.75 21.38 21.39 67,044 -0.36(-1.66%)
Jun 20, 2012 21.81 21.81 21.64 21.75 57,444 -0.11(-0.50%)
Jun 19, 2012 21.84 21.93 21.84 21.86 19,435 +0.01(+0.03%)
Jun 18, 2012 21.70 21.87 21.70 21.85 21,662 +0.05(+0.21%)
Jun 15, 2012 21.77 21.81 21.75 21.81 40,522 +0.08(+0.36%)
Jun 14, 2012 21.54 21.76 21.54 21.73 93,050 +0.23(+1.09%)
Jun 13, 2012 21.59 21.68 21.45 21.50 38,680 -0.14(-0.64%)
Jun 12, 2012 21.55 21.64 21.46 21.64 34,390 +0.15(+0.69%)
Jun 11, 2012 21.81 21.81 21.49 21.49 38,291 -0.18(-0.81%)
Jun 08, 2012 21.51 21.67 21.48 21.66 28,565 +0.15(+0.68%)
Jun 07, 2012 21.67 21.70 21.52 21.52 77,143 +0.07(+0.34%)
Jun 06, 2012 21.21 21.46 21.21 21.44 70,164 +0.31(+1.48%)
Jun 05, 2012 21.02 21.16 21.01 21.13 117,250 +0.04(+0.20%)
Jun 04, 2012 21.13 21.13 20.93 21.09 283,326 -0.05(-0.23%)
Jun 01, 2012 21.38 21.39 21.11 21.14 518,345 -0.49(-2.27%)
May 31, 2012 21.70 21.77 21.52 21.63 96,585 -0.07(-0.31%)
May 30, 2012 21.81 21.81 21.68 21.70 26,876 -0.22(-1.01%)
May 29, 2012 21.81 21.93 21.79 21.92 66,128 +0.18(+0.84%)
May 25, 2012 21.77 21.81 21.70 21.73 70,395 -0.00(-0.02%)
May 24, 2012 21.61 21.76 21.61 21.74 194,302 +0.16(+0.74%)
May 23, 2012 21.46 21.60 21.37 21.58 44,819 +0.00(+0.00%)
May 22, 2012 21.60 21.70 21.55 21.58 100,231 +0.02(+0.08%)
May 21, 2012 21.41 21.56 21.33 21.56 46,304 +0.19(+0.89%)
May 18, 2012 21.59 21.59 21.34 21.37 243,153 -0.14(-0.66%)
May 17, 2012 21.89 21.89 21.51 21.51 40,156 -0.36(-1.65%)
May 16, 2012 21.86 21.94 21.85 21.87 52,185 +0.07(+0.33%)
May 15, 2012 21.82 21.93 21.75 21.80 76,233 -0.05(-0.25%)
May 14, 2012 21.85 21.95 21.76 21.85 143,268 -0.14(-0.63%)
May 11, 2012 21.94 22.12 21.94 21.99 30,839 -0.02(-0.10%)
May 10, 2012 22.05 22.12 22.00 22.01 69,408 +0.10(+0.46%)
May 09, 2012 21.93 22.04 21.81 21.91 178,685 -0.15(-0.67%)
May 08, 2012 22.10 22.10 21.88 22.06 221,709 -0.12(-0.56%)
May 07, 2012 22.13 22.25 22.13 22.19 181,721 -0.02(-0.11%)
May 04, 2012 22.37 22.37 22.18 22.21 294,523 -0.23(-1.04%)
May 03, 2012 22.56 22.56 22.39 22.44 44,037 -0.12(-0.51%)
May 02, 2012 22.42 22.58 22.42 22.56 76,345 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.