Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.95	20.96	20.86	20.89	109,370	-0.02(-0.09%)
May 23, 2011	20.92	20.95	20.84	20.90	91,347	-0.17(-0.83%)
May 20, 2011	21.19	21.19	21.03	21.08	133,467	-0.11(-0.51%)
May 19, 2011	21.14	21.20	21.07	21.19	1,042,398	+0.11(+0.51%)
May 18, 2011	20.96	21.09	20.91	21.08	1,042,617	+0.15(+0.72%)
May 17, 2011	20.88	20.96	20.83	20.93	178,461	+0.00(+0.00%)
May 16, 2011	20.93	21.02	20.91	20.93	431,707	-0.06(-0.29%)
May 13, 2011	21.08	21.12	20.96	20.99	185,626	-0.05(-0.24%)
May 12, 2011	20.76	21.06	20.76	21.04	1,051,793	+0.22(+1.07%)
May 11, 2011	20.87	20.93	20.75	20.82	63,308	-0.08(-0.36%)
May 10, 2011	20.79	20.92	20.79	20.89	1,008,803	+0.13(+0.64%)
May 09, 2011	20.74	20.79	20.69	20.76	43,708	+0.05(+0.22%)
May 06, 2011	20.76	20.89	20.66	20.71	83,883	+0.06(+0.31%)
May 05, 2011	20.67	20.81	20.60	20.65	129,592	-0.14(-0.68%)
May 04, 2011	20.85	20.86	20.75	20.79	27,503	-0.01(-0.06%)
May 03, 2011	20.80	20.83	20.75	20.80	305,179	-0.01(-0.06%)
May 02, 2011	20.80	20.82	20.80	20.82	45,904	+0.00(+0.00%)
Apr 29, 2011	20.83	20.85	20.79	20.82	37,503	+0.05(+0.22%)
Apr 28, 2011	20.58	20.78	20.58	20.77	82,743	+0.15(+0.74%)
Apr 27, 2011	20.61	20.63	20.53	20.62	45,459	+0.13(+0.62%)
Apr 26, 2011	20.41	20.52	20.38	20.49	266,818	+0.11(+0.56%)
Apr 25, 2011	20.36	20.38	20.27	20.38	58,609	-0.05(-0.27%)
Apr 21, 2011	20.49	20.49	20.40	20.43	191,013	+0.05(+0.25%)
Apr 20, 2011	20.43	20.44	20.37	20.38	165,523	+0.20(+1.00%)
Apr 19, 2011	20.18	20.18	20.07	20.18	238,473	+0.07(+0.33%)
Apr 18, 2011	20.17	20.17	20.01	20.11	101,370	-0.17(-0.85%)
Apr 15, 2011	20.20	20.32	20.16	20.28	51,222	+0.07(+0.36%)
Apr 14, 2011	20.06	20.23	20.04	20.21	196,646	+0.10(+0.49%)
Apr 13, 2011	20.12	20.14	20.06	20.11	78,788	+0.03(+0.16%)
Apr 12, 2011	20.06	20.10	19.97	20.08	193,914	+0.04(+0.18%)
Apr 11, 2011	20.09	20.13	20.04	20.04	353,503	+0.05(+0.27%)
Apr 08, 2011	20.18	20.18	19.92	19.99	2,060,284	-0.10(-0.51%)
Apr 07, 2011	20.17	20.17	20.00	20.09	44,106	-0.05(-0.24%)
Apr 06, 2011	20.23	20.23	20.11	20.14	53,854	-0.00(-0.01%)
Apr 05, 2011	20.09	20.18	20.08	20.14	53,192	+0.03(+0.15%)
Apr 04, 2011	20.09	20.12	20.06	20.11	32,329	+0.05(+0.22%)
Apr 01, 2011	20.05	20.13	19.99	20.07	47,337	+0.14(+0.69%)
Mar 31, 2011	19.95	20.00	19.92	19.93	229,710	-0.03(-0.15%)
Mar 30, 2011	19.90	19.98	19.89	19.96	349,459	+0.14(+0.73%)
Mar 29, 2011	19.69	19.82	19.69	19.81	28,490	+0.09(+0.47%)
Mar 28, 2011	19.82	19.85	19.72	19.72	88,885	-0.04(-0.18%)
Mar 25, 2011	19.71	19.83	19.71	19.76	62,926	+0.00(+0.00%)
Mar 24, 2011	19.64	19.78	19.63	19.76	53,209	+0.19(+0.95%)
Mar 23, 2011	19.44	19.60	19.39	19.57	33,495	+0.08(+0.43%)
Mar 22, 2011	19.54	19.56	19.48	19.49	43,921	-0.04(-0.22%)
Mar 21, 2011	19.56	19.57	19.52	19.53	41,488	+0.27(+1.42%)
Mar 18, 2011	19.31	19.31	19.21	19.26	131,991	+0.08(+0.42%)
Mar 17, 2011	19.35	19.52	19.15	19.18	58,681	+0.11(+0.58%)
Mar 16, 2011	19.28	19.39	18.97	19.07	94,431	-0.30(-1.55%)
Mar 15, 2011	19.28	19.41	19.27	19.37	78,945	-0.17(-0.86%)
Mar 14, 2011	19.55	19.59	19.42	19.53	88,928	-0.14(-0.73%)
Mar 11, 2011	19.54	19.72	19.53	19.68	87,953	+0.03(+0.15%)
Mar 10, 2011	19.73	19.76	19.64	19.65	262,504	-0.17(-0.83%)
Mar 09, 2011	19.70	19.83	19.69	19.81	19,797	+0.04(+0.19%)
Mar 08, 2011	19.53	19.80	19.53	19.78	98,971	+0.21(+1.07%)
Mar 07, 2011	19.72	19.73	19.50	19.57	55,436	-0.11(-0.55%)
Mar 04, 2011	19.75	19.79	19.56	19.68	61,664	-0.09(-0.44%)
Mar 03, 2011	19.67	19.80	19.66	19.76	95,829	+0.24(+1.25%)
Mar 02, 2011	19.46	19.59	19.46	19.52	36,018	+0.02(+0.12%)
Mar 01, 2011	19.70	19.81	19.50	19.50	841,068	-0.21(-1.04%)
Feb 28, 2011	19.72	19.79	19.68	19.70	49,547	+0.04(+0.20%)
Feb 25, 2011	19.56	19.66	19.54	19.66	23,398	+0.17(+0.86%)
Feb 24, 2011	19.48	19.60	19.36	19.50	76,298	-0.05(-0.26%)
Feb 23, 2011	19.59	19.67	19.48	19.55	68,858	-0.11(-0.55%)
Feb 22, 2011	19.66	19.82	19.63	19.66	50,426	-0.20(-1.00%)
Feb 18, 2011	19.94	19.94	19.79	19.85	94,214	+0.02(+0.12%)
Feb 17, 2011	19.67	19.84	19.66	19.83	47,110	+0.15(+0.75%)
Feb 16, 2011	19.65	19.72	19.64	19.68	52,347	+0.07(+0.37%)
Feb 15, 2011	19.64	19.65	19.56	19.61	74,540	-0.05(-0.26%)
Feb 14, 2011	19.72	19.99	19.63	19.66	77,626	-0.06(-0.32%)
Feb 11, 2011	19.50	19.75	19.50	19.72	1,914,514	+0.20(+1.03%)
Feb 10, 2011	19.54	19.57	19.46	19.52	154,894	-0.10(-0.51%)
Feb 09, 2011	19.58	19.66	19.56	19.62	59,887	+0.03(+0.17%)
Feb 08, 2011	19.48	19.59	19.47	19.59	479,332	+0.12(+0.63%)
Feb 07, 2011	19.44	19.53	19.39	19.47	33,518	+0.10(+0.53%)
Feb 04, 2011	19.23	19.37	19.20	19.36	73,605	+0.14(+0.75%)
Feb 03, 2011	19.09	19.24	19.09	19.22	108,149	+0.10(+0.52%)
Feb 02, 2011	19.16	19.18	19.06	19.12	807,989	-0.08(-0.41%)
Feb 01, 2011	19.18	19.25	19.18	19.20	66,737	+0.12(+0.65%)
Jan 31, 2011	19.07	19.14	19.00	19.08	1,651,564	+0.01(+0.05%)
Jan 28, 2011	19.41	19.43	19.06	19.07	56,867	-0.38(-1.96%)
Jan 27, 2011	19.53	19.53	19.39	19.45	63,974	-0.11(-0.55%)
Jan 26, 2011	19.53	19.60	19.52	19.56	72,443	+0.04(+0.19%)
Jan 25, 2011	19.52	19.52	19.41	19.52	99,281	+0.03(+0.13%)
Jan 24, 2011	19.38	19.50	19.38	19.49	30,592	+0.11(+0.54%)
Jan 21, 2011	19.50	19.53	19.36	19.39	43,908	-0.01(-0.03%)
Jan 20, 2011	19.36	19.44	19.34	19.39	48,788	-0.03(-0.17%)
Jan 19, 2011	19.53	19.60	19.40	19.43	64,131	-0.13(-0.66%)
Jan 18, 2011	19.51	19.63	19.51	19.56	109,710	-0.01(-0.06%)
Jan 14, 2011	19.51	19.57	19.51	19.57	50,496	+0.02(+0.09%)
Jan 13, 2011	19.53	19.58	19.51	19.55	53,295	+0.02(+0.11%)
Jan 12, 2011	19.44	19.54	19.44	19.53	60,303	+0.16(+0.84%)
Jan 11, 2011	19.47	19.47	19.33	19.37	79,657	-0.01(-0.06%)
Jan 10, 2011	19.32	19.39	19.29	19.38	76,135	+0.04(+0.20%)
Jan 07, 2011	19.46	19.46	19.28	19.34	78,042	-0.11(-0.57%)
Jan 06, 2011	19.50	19.52	19.41	19.45	129,977	-0.03(-0.14%)
Jan 05, 2011	19.30	19.49	19.30	19.48	32,287	+0.10(+0.50%)
Jan 04, 2011	19.50	19.53	19.33	19.38	102,367	-0.09(-0.48%)
Jan 03, 2011	19.53	19.53	19.45	19.47	70,865	+0.08(+0.43%)
Dec 31, 2010	19.39	19.44	19.38	19.39	184,294	-0.01(-0.03%)
Dec 30, 2010	19.38	19.44	19.37	19.40	89,810	-0.00(-0.02%)
Dec 29, 2010	19.46	19.46	19.40	19.40	47,453	+0.01(+0.06%)
Dec 28, 2010	19.46	19.46	19.35	19.39	57,410	-0.01(-0.06%)
Dec 27, 2010	19.39	19.45	19.37	19.40	35,582	-0.06(-0.29%)
Dec 23, 2010	19.46	19.51	19.44	19.46	27,639	-0.04(-0.22%)
Dec 22, 2010	19.48	19.50	19.41	19.50	26,288	-0.08(-0.40%)
Dec 21, 2010	19.61	19.65	19.56	19.58	86,069	+0.02(+0.11%)
Dec 20, 2010	19.62	19.62	19.51	19.56	50,949	+0.04(+0.23%)
Dec 17, 2010	19.45	19.53	19.44	19.51	124,586	+0.07(+0.39%)
Dec 16, 2010	19.27	19.44	19.22	19.44	118,224	+0.18(+0.93%)
Dec 15, 2010	19.21	19.31	19.21	19.26	75,869	+0.01(+0.06%)
Dec 14, 2010	19.23	19.30	19.21	19.24	125,437	+0.06(+0.30%)
Dec 13, 2010	19.29	19.29	19.19	19.19	214,707	-0.01(-0.03%)
Dec 10, 2010	19.20	19.22	19.18	19.19	33,976	+0.02(+0.13%)
Dec 09, 2010	19.21	19.21	19.13	19.17	81,074	+0.06(+0.30%)
Dec 08, 2010	19.06	19.11	19.01	19.11	102,458	+0.07(+0.39%)
Dec 07, 2010	19.18	19.18	19.03	19.04	402,955	+0.02(+0.08%)
Dec 06, 2010	18.96	19.05	18.96	19.02	106,933	-0.02(-0.13%)
Dec 03, 2010	18.95	19.06	18.95	19.05	134,940	+0.04(+0.19%)
Dec 02, 2010	18.86	19.02	18.86	19.01	242,951	+0.13(+0.68%)
Dec 01, 2010	18.78	18.91	18.75	18.88	453,314	+0.34(+1.86%)
Nov 30, 2010	18.47	18.61	18.47	18.54	53,298	-0.10(-0.53%)
Nov 29, 2010	18.61	18.67	18.49	18.64	35,727	-0.09(-0.50%)
Nov 26, 2010	18.66	18.77	18.66	18.73	36,331	-0.04(-0.19%)
Nov 24, 2010	18.76	18.77	18.77	18.77	24,006	+0.16(+0.87%)
Nov 23, 2010	18.61	18.63	18.57	18.60	9,275	-0.24(-1.27%)
Nov 22, 2010	18.81	18.84	18.70	18.84	26,035	+0.02(+0.10%)
Nov 19, 2010	18.77	18.84	18.69	18.82	35,490	+0.05(+0.26%)
Nov 18, 2010	18.70	18.83	18.69	18.77	46,805	+0.23(+1.24%)
Nov 17, 2010	18.51	18.60	18.51	18.54	19,592	+0.05(+0.26%)
Nov 16, 2010	18.64	18.71	18.43	18.50	43,929	-0.26(-1.37%)
Nov 15, 2010	18.79	18.87	18.75	18.75	67,068	+0.02(+0.11%)
Nov 12, 2010	18.78	18.82	18.66	18.73	74,361	-0.15(-0.78%)
Nov 11, 2010	18.73	18.88	18.73	18.88	73,784	+0.02(+0.13%)
Nov 10, 2010	18.84	18.85	18.73	18.85	184,438	+0.01(+0.03%)
Nov 09, 2010	19.03	19.03	18.80	18.85	61,459	-0.11(-0.58%)
Nov 08, 2010	18.96	18.97	18.87	18.96	39,624	-0.00(-0.02%)
Nov 05, 2010	18.97	18.98	18.88	18.96	105,381	-0.00(-0.02%)
Nov 04, 2010	18.89	18.97	18.83	18.97	97,657	+0.27(+1.43%)
Nov 03, 2010	18.69	18.70	18.55	18.70	57,311	+0.07(+0.37%)
Nov 02, 2010	18.66	18.67	18.61	18.63	333,598	+0.07(+0.39%)
Nov 01, 2010	18.64	18.68	18.48	18.56	141,266	-0.02(-0.10%)
Oct 29, 2010	18.46	18.58	18.46	18.58	63,537	+0.07(+0.36%)
Oct 28, 2010	18.51	18.57	18.43	18.51	43,655	+0.03(+0.18%)
Oct 27, 2010	18.45	18.51	18.35	18.48	242,183	-0.13(-0.72%)
Oct 25, 2010	18.71	18.71	18.60	18.61	1,020,481	+0.08(+0.44%)
Oct 22, 2010	18.50	18.56	18.49	18.53	51,840	+0.05(+0.29%)
Oct 21, 2010	18.55	18.62	18.42	18.48	78,192	+0.03(+0.15%)
Oct 20, 2010	18.34	18.52	18.34	18.45	424,893	+0.15(+0.80%)
Oct 19, 2010	18.29	18.42	18.23	18.30	48,249	-0.20(-1.09%)
Oct 18, 2010	18.44	18.51	18.44	18.50	30,909	+0.05(+0.26%)
Oct 15, 2010	18.56	18.56	18.37	18.46	250,198	+0.05(+0.26%)
Oct 14, 2010	18.43	18.46	18.36	18.41	200,386	+0.04(+0.20%)
Oct 13, 2010	18.31	18.44	18.29	18.37	46,221	+0.16(+0.87%)
Oct 12, 2010	18.11	18.26	18.10	18.21	29,038	+0.08(+0.43%)
Oct 11, 2010	18.12	18.16	18.11	18.14	59,093	+0.02(+0.12%)
Oct 08, 2010	18.11	18.15	17.98	18.11	529,991	+0.16(+0.87%)
Oct 07, 2010	18.09	18.09	17.90	17.96	186,169	-0.07(-0.38%)
Oct 06, 2010	18.04	18.05	18.00	18.03	262,820	+0.02(+0.13%)
Oct 05, 2010	17.92	18.02	17.86	18.00	136,134	+0.24(+1.37%)
Oct 04, 2010	17.76	17.84	17.69	17.76	337,745	-0.04(-0.20%)
Oct 01, 2010	17.80	17.87	17.70	17.80	221,133	+0.03(+0.17%)
Sep 30, 2010	18.42	17.99	17.68	17.77	122,274	-0.06(-0.32%)
Sep 29, 2010	17.84	17.89	17.80	17.82	61,856	-0.08(-0.45%)
Sep 28, 2010	17.81	17.93	17.72	17.90	132,167	+0.07(+0.39%)
Sep 27, 2010	17.86	17.93	17.83	17.84	94,047	-0.06(-0.35%)
Sep 24, 2010	17.83	17.92	17.77	17.90	57,105	+0.27(+1.55%)
Sep 23, 2010	17.68	17.75	17.61	17.63	52,307	-0.20(-1.14%)
Sep 22, 2010	17.85	17.89	17.79	17.83	133,465	-0.03(-0.15%)
Sep 21, 2010	17.94	17.94	17.76	17.86	71,906	-0.03(-0.18%)
Sep 20, 2010	17.73	17.92	17.69	17.89	23,496	+0.22(+1.22%)
Sep 17, 2010	17.67	17.81	17.67	17.67	64,076	-0.03(-0.17%)
Sep 15, 2010	17.55	17.72	17.53	17.70	63,665	+0.10(+0.59%)
Sep 14, 2010	17.57	17.65	17.56	17.60	42,671	-0.01(-0.08%)
Sep 13, 2010	17.63	17.65	17.54	17.61	124,021	+0.10(+0.55%)
Sep 10, 2010	17.45	17.53	17.45	17.52	8,514	+0.06(+0.33%)
Sep 09, 2010	17.56	17.56	17.43	17.46	71,555	+0.07(+0.38%)
Sep 08, 2010	17.37	17.44	17.37	17.39	36,716	+0.07(+0.38%)
Sep 07, 2010	17.34	17.42	17.31	17.33	191,032	-0.12(-0.69%)
Sep 03, 2010	17.42	17.45	17.32	17.45	32,813	+0.19(+1.07%)
Sep 02, 2010	17.21	17.27	17.17	17.26	48,306	+0.11(+0.66%)
Sep 01, 2010	16.98	17.16	16.98	17.15	820,511	+0.34(+2.05%)
Aug 31, 2010	16.73	16.86	16.68	16.81	74,262	+0.02(+0.09%)
Aug 30, 2010	16.90	16.99	16.79	16.79	53,298	-0.17(-0.99%)
Aug 27, 2010	16.96	16.97	16.70	16.96	108,499	+0.16(+0.96%)
Aug 26, 2010	16.94	16.94	16.75	16.80	361,197	-0.10(-0.57%)
Aug 25, 2010	16.75	16.93	16.69	16.89	168,508	+0.03(+0.20%)
Aug 24, 2010	16.74	16.94	16.74	16.86	609,920	-0.13(-0.78%)
Aug 23, 2010	17.10	17.16	16.98	16.99	48,707	-0.03(-0.16%)
Aug 20, 2010	16.98	17.04	16.95	17.02	45,114	-0.02(-0.14%)
Aug 19, 2010	17.20	17.20	16.97	17.04	30,417	-0.25(-1.47%)
Aug 18, 2010	17.21	17.34	17.16	17.30	96,622	+0.08(+0.47%)
Aug 17, 2010	17.16	17.32	17.10	17.22	52,276	+0.19(+1.11%)
Aug 16, 2010	16.89	17.06	16.89	17.03	33,719	+0.01(+0.07%)
Aug 13, 2010	17.09	17.09	16.99	17.01	38,842	-0.03(-0.16%)
Aug 12, 2010	16.91	17.08	16.88	17.04	746,089	-0.04(-0.26%)
Aug 11, 2010	17.24	17.24	17.08	17.09	216,503	-0.36(-2.04%)
Aug 10, 2010	17.29	17.52	17.29	17.44	73,279	-0.01(-0.09%)
Aug 09, 2010	17.43	17.50	17.42	17.46	176,645	+0.09(+0.53%)
Aug 06, 2010	17.36	17.37	17.16	17.36	28,088	+0.02(+0.12%)
Aug 05, 2010	17.24	17.35	17.24	17.34	44,011	-0.04(-0.24%)
Aug 04, 2010	17.31	17.41	17.31	17.39	22,928	+0.10(+0.61%)
Aug 03, 2010	17.47	17.39	17.24	17.28	65,486	-0.19(-1.06%)
Aug 02, 2010	17.41	17.47	17.39	17.47	86,182	+0.28(+1.60%)
Jul 30, 2010	17.19	17.23	16.99	17.19	28,144	+0.04(+0.21%)
Jul 29, 2010	17.40	17.40	17.05	17.16	971,782	-0.17(-0.98%)
Jul 28, 2010	17.42	17.46	17.29	17.33	48,840	-0.15(-0.84%)
Jul 27, 2010	17.45	17.55	17.43	17.47	95,733	+0.04(+0.25%)
Jul 26, 2010	17.32	17.43	17.32	17.43	137,449	+0.16(+0.93%)
Jul 23, 2010	17.06	17.28	17.06	17.27	36,014	+0.15(+0.86%)
Jul 22, 2010	17.04	17.16	17.02	17.12	55,902	+0.27(+1.60%)
Jul 21, 2010	17.11	17.11	16.83	16.85	36,382	-0.15(-0.90%)
Jul 20, 2010	16.52	17.01	16.52	17.01	44,917	+0.28(+1.65%)
Jul 19, 2010	16.78	16.78	16.67	16.73	47,948	+0.03(+0.16%)
Jul 16, 2010	16.70	16.99	16.69	16.70	27,616	-0.31(-1.85%)
Jul 15, 2010	16.95	17.04	16.84	17.02	34,674	+0.04(+0.23%)
Jul 14, 2010	16.90	16.99	16.87	16.98	62,274	+0.00(+0.00%)
Jul 13, 2010	16.89	16.98	16.83	16.98	33,328	+0.26(+1.54%)
Jul 12, 2010	16.62	16.73	16.62	16.72	49,936	+0.02(+0.09%)
Jul 09, 2010	16.71	16.72	16.60	16.71	34,815	+0.06(+0.36%)
Jul 08, 2010	16.54	16.66	16.50	16.65	57,987	+0.23(+1.40%)
Jul 07, 2010	16.05	16.43	16.00	16.42	46,668	+0.42(+2.60%)
Jul 06, 2010	16.08	16.16	15.92	16.00	47,179	+0.02(+0.13%)
Jul 02, 2010	15.98	16.10	15.94	15.98	43,092	-0.05(-0.32%)
Jul 01, 2010	15.99	16.05	15.83	16.03	620,523	+0.04(+0.28%)
Jun 30, 2010	16.12	16.16	15.95	15.99	385,152	-0.10(-0.65%)
Jun 29, 2010	16.29	16.29	16.02	16.09	99,877	-0.24(-1.48%)
Jun 25, 2010	16.33	16.53	16.32	16.33	84,628	-0.13(-0.76%)
Jun 24, 2010	16.58	16.60	16.45	16.46	239,832	-0.25(-1.49%)
Jun 23, 2010	16.69	16.80	16.59	16.71	127,081	+0.02(+0.14%)
Jun 22, 2010	16.93	16.98	16.67	16.68	94,074	-0.23(-1.34%)
Jun 21, 2010	17.13	17.13	16.85	16.91	77,597	-0.04(-0.23%)
Jun 18, 2010	16.95	17.06	16.94	16.95	29,842	-0.04(-0.21%)
Jun 17, 2010	16.97	16.99	16.84	16.98	190,412	+0.05(+0.32%)
Jun 16, 2010	16.92	16.98	16.87	16.93	87,885	-0.07(-0.39%)
Jun 15, 2010	16.90	17.00	16.87	17.00	16,925	+0.24(+1.44%)
Jun 14, 2010	16.80	16.88	16.75	16.75	53,381	+0.08(+0.48%)
Jun 11, 2010	16.54	16.67	16.54	16.67	108,397	-0.06(-0.36%)
Jun 10, 2010	16.56	16.74	16.56	16.73	53,478	+0.39(+2.39%)
Jun 09, 2010	16.55	16.59	16.33	16.34	56,911	-0.05(-0.31%)
Jun 08, 2010	16.23	16.40	16.22	16.39	72,684	+0.19(+1.14%)
Jun 07, 2010	16.36	16.41	16.20	16.21	65,615	-0.12(-0.75%)
Jun 04, 2010	16.33	16.57	16.27	16.33	59,607	-0.47(-2.79%)
Jun 03, 2010	16.81	16.85	16.73	16.80	44,811	+0.12(+0.69%)
Jun 02, 2010	16.44	16.71	16.44	16.68	108,765	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.