US Consumer Goods Ishares ETF (NY: IYK )

210.04 +1.48 (+0.71%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 193.30 194.47 192.33 193.58 320,944 -0.54(-0.28%)
Jun 29, 2022 193.41 194.83 193.13 194.11 32,652 +1.21(+0.63%)
Jun 28, 2022 195.61 196.81 192.56 192.90 63,127 -2.23(-1.14%)
Jun 27, 2022 195.61 195.83 194.66 195.14 44,172 -0.06(-0.03%)
Jun 24, 2022 192.52 195.32 192.10 195.20 49,379 +3.93(+2.06%)
Jun 23, 2022 189.32 191.46 189.32 191.26 237,475 +2.68(+1.42%)
Jun 22, 2022 187.61 189.69 187.05 188.58 50,526 -0.02(-0.01%)
Jun 21, 2022 186.23 189.01 185.13 188.60 77,862 +4.65(+2.53%)
Jun 17, 2022 185.19 185.96 183.03 183.96 125,681 -0.66(-0.36%)
Jun 16, 2022 183.86 185.84 182.50 184.61 142,445 -1.56(-0.84%)
Jun 15, 2022 187.44 188.74 184.62 186.17 100,861 +0.08(+0.04%)
Jun 14, 2022 189.03 189.07 184.81 186.09 162,274 -2.39(-1.27%)
Jun 13, 2022 189.75 191.02 187.86 188.48 192,300 -4.31(-2.24%)
Jun 10, 2022 191.30 194.17 190.36 192.79 72,638 -0.72(-0.37%)
Jun 09, 2022 196.72 197.99 193.43 193.52 45,094 -3.35(-1.70%)
Jun 08, 2022 198.41 198.46 196.74 196.87 50,411 -2.51(-1.26%)
Jun 07, 2022 196.53 199.61 196.48 199.38 136,867 +1.28(+0.64%)
Jun 06, 2022 199.20 199.84 197.64 198.11 75,875 +0.41(+0.21%)
Jun 03, 2022 198.55 199.61 197.44 197.70 135,719 -2.13(-1.06%)
Jun 02, 2022 198.54 199.83 194.72 199.83 295,866 +1.59(+0.80%)
Jun 01, 2022 201.27 201.27 196.41 198.24 194,100 -2.23(-1.11%)
May 31, 2022 201.29 201.93 198.73 200.46 167,754 -1.66(-0.82%)
May 27, 2022 200.78 202.12 200.66 202.12 74,256 +1.66(+0.83%)
May 26, 2022 200.25 201.70 200.09 200.46 55,323 +1.00(+0.50%)
May 25, 2022 198.96 199.90 197.85 199.46 118,190 +0.45(+0.23%)
May 24, 2022 195.59 199.20 195.59 199.01 80,686 +3.15(+1.61%)
May 23, 2022 194.05 196.81 193.85 195.86 62,880 +3.68(+1.91%)
May 20, 2022 192.43 192.58 189.00 192.18 148,807 +0.98(+0.51%)
May 19, 2022 193.55 193.55 189.89 191.21 380,608 -3.44(-1.77%)
May 18, 2022 204.94 205.20 194.19 194.65 101,807 -11.35(-5.51%)
May 17, 2022 206.44 206.44 203.69 206.00 127,641 +0.15(+0.07%)
May 16, 2022 204.57 206.79 203.99 205.85 188,588 +1.37(+0.67%)
May 13, 2022 202.66 204.60 201.23 204.48 158,104 +2.72(+1.35%)
May 12, 2022 201.98 202.33 199.58 201.76 151,784 -0.35(-0.17%)
May 11, 2022 202.35 204.93 201.88 202.10 163,361 +0.18(+0.09%)
May 10, 2022 204.43 204.82 201.21 201.93 143,083 -1.32(-0.65%)
May 09, 2022 202.54 204.86 201.39 203.25 172,909 -0.50(-0.24%)
May 06, 2022 201.84 204.20 201.63 203.75 172,167 +1.15(+0.57%)
May 05, 2022 204.95 205.10 201.06 202.60 145,886 -3.28(-1.59%)
May 04, 2022 201.46 205.97 200.91 205.88 189,973 +4.36(+2.16%)
May 03, 2022 201.85 202.84 200.03 201.52 242,931 +0.06(+0.03%)
May 02, 2022 205.27 205.59 198.60 201.46 286,177 -2.62(-1.28%)
Apr 29, 2022 208.56 208.67 203.82 204.08 98,669 -5.27(-2.52%)
Apr 28, 2022 207.25 209.57 206.03 209.35 96,223 +2.55(+1.23%)
Apr 27, 2022 206.35 208.94 205.71 206.80 118,567 +0.82(+0.40%)
Apr 26, 2022 208.46 209.25 205.97 205.98 75,845 -2.61(-1.25%)
Apr 25, 2022 208.10 209.13 204.89 208.59 127,532 +0.88(+0.42%)
Apr 22, 2022 211.03 211.23 207.56 207.71 187,420 -3.34(-1.58%)
Apr 21, 2022 211.30 213.03 210.87 211.05 119,301 +0.15(+0.07%)
Apr 20, 2022 208.53 211.33 208.53 210.91 116,333 +3.23(+1.56%)
Apr 19, 2022 205.27 207.90 205.24 207.67 68,073 +2.47(+1.21%)
Apr 18, 2022 206.31 206.90 204.60 205.20 96,658 -1.34(-0.65%)
Apr 14, 2022 207.17 207.97 206.53 206.53 63,331 -0.08(-0.04%)
Apr 13, 2022 205.71 206.83 205.55 206.61 66,433 +0.74(+0.36%)
Apr 12, 2022 206.09 207.01 205.19 205.87 112,770 +0.23(+0.11%)
Apr 11, 2022 206.17 207.13 205.44 205.64 190,158 -0.17(-0.08%)
Apr 08, 2022 204.88 206.48 204.40 205.81 105,517 +1.63(+0.80%)
Apr 07, 2022 202.64 204.72 202.15 204.18 49,298 +1.86(+0.92%)
Apr 06, 2022 199.70 202.47 199.52 202.32 90,286 +2.53(+1.27%)
Apr 05, 2022 198.96 201.78 198.96 199.79 88,169 +0.04(+0.02%)
Apr 04, 2022 200.20 200.20 197.43 199.75 73,792 -0.93(-0.46%)
Apr 01, 2022 198.48 200.71 197.95 200.68 44,455 +2.51(+1.27%)
Mar 31, 2022 198.78 199.37 198.08 198.17 54,203 -0.59(-0.30%)
Mar 30, 2022 198.38 198.90 197.40 198.76 71,348 -0.26(-0.13%)
Mar 29, 2022 199.24 199.34 197.34 199.02 86,919 +1.19(+0.60%)
Mar 28, 2022 197.82 197.88 196.48 197.83 76,926 -0.01(-0.01%)
Mar 25, 2022 196.04 197.84 196.04 197.84 44,743 +2.02(+1.03%)
Mar 24, 2022 194.72 195.82 194.47 195.82 19,401 +1.54(+0.79%)
Mar 23, 2022 195.97 196.40 194.16 194.28 54,868 -1.20(-0.61%)
Mar 22, 2022 195.37 195.89 194.21 195.48 26,133 +1.05(+0.54%)
Mar 21, 2022 194.07 195.59 193.34 194.44 50,493 +0.95(+0.49%)
Mar 18, 2022 193.44 193.68 192.10 193.48 106,754 +0.01(+0.01%)
Mar 17, 2022 192.22 193.81 191.48 193.47 44,709 +1.36(+0.71%)
Mar 16, 2022 192.62 192.79 189.71 192.11 47,412 +0.10(+0.05%)
Mar 15, 2022 189.33 192.29 189.33 192.01 325,404 +3.94(+2.09%)
Mar 14, 2022 187.81 189.42 186.55 188.07 69,567 +1.45(+0.78%)
Mar 11, 2022 189.71 190.21 186.50 186.63 29,603 -2.07(-1.10%)
Mar 10, 2022 189.21 187.14 188.69 86,389 -2.06(-1.08%)
Mar 09, 2022 191.95 192.36 190.23 190.75 62,940 +1.36(+0.72%)
Mar 08, 2022 194.86 195.14 189.25 189.40 107,498 -5.56(-2.85%)
Mar 07, 2022 198.22 198.22 194.63 194.96 65,126 -3.98(-2.00%)
Mar 04, 2022 196.68 199.03 195.79 198.94 66,285 +0.40(+0.20%)
Mar 03, 2022 198.02 199.78 197.83 198.54 40,898 +1.36(+0.69%)
Mar 02, 2022 195.17 198.21 195.17 197.18 84,719 +2.12(+1.09%)
Mar 01, 2022 196.18 197.06 193.97 195.06 46,999 -1.48(-0.75%)
Feb 28, 2022 196.47 196.92 194.29 196.54 70,812 -2.49(-1.25%)
Feb 25, 2022 193.37 199.17 196.39 199.03 95,413 +6.48(+3.37%)
Feb 24, 2022 193.91 194.32 189.14 192.55 422,080 -4.10(-2.08%)
Feb 23, 2022 198.92 198.92 196.50 196.65 99,664 -1.17(-0.59%)
Feb 22, 2022 199.51 199.51 196.70 197.82 195,128 -1.27(-0.64%)
Feb 18, 2022 199.09 0 +0.15(+0.07%)
Feb 17, 2022 197.46 199.38 196.82 198.94 42,763 +0.86(+0.43%)
Feb 16, 2022 197.24 198.69 196.59 198.08 35,841 +0.86(+0.43%)
Feb 15, 2022 198.32 199.23 196.56 197.23 36,483 +0.05(+0.02%)
Feb 14, 2022 198.07 198.07 194.69 197.18 46,473 -0.50(-0.25%)
Feb 11, 2022 198.10 199.11 197.13 197.68 114,427 +0.01(+0.01%)
Feb 10, 2022 198.23 199.94 197.06 197.67 206,371 -1.68(-0.84%)
Feb 09, 2022 200.33 200.52 199.06 199.35 50,974 -0.65(-0.32%)
Feb 08, 2022 199.07 200.35 198.89 199.99 52,096 +1.09(+0.55%)
Feb 07, 2022 198.84 199.80 197.53 198.90 48,855 +0.65(+0.33%)
Feb 04, 2022 199.21 200.14 197.10 198.25 103,127 -2.34(-1.17%)
Feb 03, 2022 199.99 201.66 200.59 134,634 +0.13(+0.06%)
Feb 02, 2022 198.52 200.63 198.52 200.47 108,686 +2.10(+1.06%)
Feb 01, 2022 198.80 199.09 196.52 198.37 213,403 -0.43(-0.22%)
Jan 31, 2022 197.47 198.83 198.80 37,504 +0.07(+0.03%)
Jan 28, 2022 195.41 198.76 194.38 198.73 73,505 +2.19(+1.11%)
Jan 27, 2022 196.05 199.00 195.93 196.55 42,217 +1.60(+0.82%)
Jan 26, 2022 195.35 197.41 194.07 194.94 71,847 -1.63(-0.83%)
Jan 25, 2022 196.67 197.19 193.78 196.58 60,204 -1.62(-0.82%)
Jan 24, 2022 198.10 199.29 194.00 198.20 73,573 -0.75(-0.38%)
Jan 21, 2022 199.06 201.13 198.53 198.95 197,568 -0.11(-0.05%)
Jan 20, 2022 200.04 201.13 198.82 199.06 25,323 -0.66(-0.33%)
Jan 19, 2022 199.03 201.17 198.92 199.72 66,176 +0.87(+0.44%)
Jan 18, 2022 200.37 200.44 198.34 198.85 51,870 -2.78(-1.38%)
Jan 14, 2022 201.63 0 +1.43(+0.71%)
Jan 13, 2022 199.59 200.48 199.25 200.20 54,902 +0.81(+0.41%)
Jan 12, 2022 199.76 199.76 198.45 199.39 19,648 -0.02(-0.01%)
Jan 11, 2022 199.62 199.62 197.42 199.41 25,270 -0.10(-0.05%)
Jan 10, 2022 199.98 200.28 198.90 199.51 30,116 -0.54(-0.27%)
Jan 07, 2022 199.07 200.62 198.66 200.05 32,334 +1.36(+0.68%)
Jan 06, 2022 199.91 200.52 198.65 198.69 23,358 -0.61(-0.31%)
Jan 05, 2022 198.30 200.97 198.30 199.31 19,585 +0.38(+0.19%)
Jan 04, 2022 197.32 199.62 197.32 198.93 31,483 +1.66(+0.84%)
Jan 03, 2022 196.37 197.32 194.87 197.28 45,224 +0.08(+0.04%)
Dec 31, 2021 195.97 197.55 195.97 197.20 6,073 +1.06(+0.54%)
Dec 30, 2021 196.84 197.15 196.14 196.14 11,922 -0.34(-0.17%)
Dec 29, 2021 195.61 196.94 195.61 196.48 16,752 +0.94(+0.48%)
Dec 28, 2021 194.00 195.71 194.00 195.54 15,709 +1.10(+0.57%)
Dec 27, 2021 192.84 194.44 192.84 194.44 15,272 +1.75(+0.91%)
Dec 23, 2021 192.44 193.14 192.44 192.69 20,253 +0.50(+0.26%)
Dec 22, 2021 191.35 192.18 190.34 192.18 13,666 +1.02(+0.53%)
Dec 21, 2021 191.10 191.53 190.66 191.16 62,110 +0.02(+0.01%)
Dec 20, 2021 190.08 191.15 189.61 191.15 16,913 -0.23(-0.12%)
Dec 17, 2021 193.55 193.89 191.31 191.38 21,792 -2.50(-1.29%)
Dec 16, 2021 191.92 194.10 191.87 193.88 15,601 +2.14(+1.12%)
Dec 15, 2021 190.17 191.80 190.17 191.74 20,780 +1.83(+0.96%)
Dec 14, 2021 190.24 190.47 189.53 189.91 12,020 -0.01(-0.00%)
Dec 13, 2021 187.69 190.32 187.55 189.92 19,664 +2.21(+1.18%)
Dec 10, 2021 186.18 187.71 186.18 187.71 17,423 +2.34(+1.26%)
Dec 09, 2021 184.10 185.86 184.10 185.37 8,562 +0.52(+0.28%)
Dec 08, 2021 184.88 185.17 183.42 184.85 6,267 -0.02(-0.01%)
Dec 07, 2021 184.98 185.90 184.73 184.87 13,816 +0.14(+0.07%)
Dec 06, 2021 182.63 185.47 182.63 184.73 11,717 +3.23(+1.78%)
Dec 03, 2021 180.06 181.50 180.06 181.50 12,752 +2.28(+1.27%)
Dec 02, 2021 177.04 180.31 177.04 179.22 9,879 +2.43(+1.37%)
Dec 01, 2021 178.18 180.11 176.76 176.79 14,328 -0.25(-0.14%)
Nov 30, 2021 181.38 181.38 176.91 177.04 10,532 -4.98(-2.74%)
Nov 29, 2021 181.98 182.83 181.51 182.02 13,862 +0.50(+0.27%)
Nov 26, 2021 182.24 182.38 181.12 181.52 10,463 -2.46(-1.34%)
Nov 24, 2021 184.74 184.74 183.48 183.98 32,496 -1.19(-0.65%)
Nov 23, 2021 183.69 185.17 183.64 185.17 20,471 +1.41(+0.77%)
Nov 22, 2021 182.64 184.99 182.64 183.76 6,196 +1.26(+0.69%)
Nov 19, 2021 183.79 183.79 182.49 182.50 6,939 -1.21(-0.66%)
Nov 18, 2021 184.14 183.75 183.75 183.72 10,352 -0.63(-0.34%)
Nov 17, 2021 184.21 184.52 184.19 184.34 7,389 -0.47(-0.25%)
Nov 16, 2021 185.78 186.32 184.66 184.81 11,312 -1.06(-0.57%)
Nov 15, 2021 185.48 186.06 185.18 185.87 12,659 +0.85(+0.46%)
Nov 12, 2021 185.45 185.86 184.87 185.02 7,771 +0.02(+0.01%)
Nov 11, 2021 185.17 185.17 184.58 185.00 8,786 -0.10(-0.06%)
Nov 10, 2021 184.76 185.10 21,661 +0.89(+0.48%)
Nov 09, 2021 183.46 184.57 183.46 184.22 7,624 +0.35(+0.19%)
Nov 08, 2021 185.57 185.57 183.32 183.87 13,250 -1.60(-0.86%)
Nov 05, 2021 184.76 185.74 184.76 185.47 10,408 +1.16(+0.63%)
Nov 04, 2021 183.61 184.31 183.61 184.31 7,540 -0.35(-0.19%)
Nov 03, 2021 182.28 184.66 182.28 184.66 12,615 +2.58(+1.42%)
Nov 02, 2021 181.32 182.32 181.27 182.08 14,431 +0.98(+0.54%)
Nov 01, 2021 180.98 181.53 180.87 181.10 9,359 +0.24(+0.13%)
Oct 29, 2021 180.74 181.28 180.24 180.87 9,685 -0.16(-0.09%)
Oct 28, 2021 180.02 181.03 180.02 181.02 14,029 +1.06(+0.59%)
Oct 27, 2021 181.91 181.65 179.85 179.97 33,404 -1.21(-0.67%)
Oct 26, 2021 180.69 181.41 181.18 23,846 +1.01(+0.56%)
Oct 25, 2021 180.65 180.65 179.65 180.17 21,350 -0.76(-0.42%)
Oct 22, 2021 179.87 181.10 179.87 180.93 8,472 +1.04(+0.58%)
Oct 21, 2021 180.91 180.91 179.73 179.89 10,457 -0.80(-0.44%)
Oct 20, 2021 179.44 181.06 179.44 180.69 13,551 +1.58(+0.88%)
Oct 19, 2021 178.93 179.11 178.15 179.11 8,766 -0.24(-0.14%)
Oct 18, 2021 180.56 180.56 178.83 179.36 19,798 -1.52(-0.84%)
Oct 15, 2021 182.02 182.02 180.62 180.88 7,841 -0.54(-0.30%)
Oct 14, 2021 180.18 181.78 180.13 181.42 6,269 +2.06(+1.15%)
Oct 13, 2021 178.87 179.53 177.70 179.37 37,341 +0.51(+0.29%)
Oct 12, 2021 178.63 179.76 178.52 178.85 9,920 +0.05(+0.03%)
Oct 11, 2021 178.84 179.71 178.75 178.80 8,263 +0.04(+0.02%)
Oct 08, 2021 178.98 179.34 178.64 178.76 9,611 -0.25(-0.14%)
Oct 07, 2021 179.30 180.20 178.89 179.01 12,444 +0.79(+0.44%)
Oct 06, 2021 175.60 178.21 175.53 178.21 12,651 +1.43(+0.81%)
Oct 05, 2021 176.59 177.47 176.25 176.78 43,442 +0.70(+0.40%)
Oct 04, 2021 176.11 177.59 175.13 176.09 18,299 -0.41(-0.23%)
Oct 01, 2021 176.21 177.12 174.75 176.50 33,311 +0.68(+0.38%)
Sep 30, 2021 180.00 180.00 176.32 175.82 22,342 -3.62(-2.02%)
Sep 29, 2021 177.99 180.29 177.99 179.45 15,268 +1.96(+1.10%)
Sep 28, 2021 178.59 179.17 176.93 177.49 26,333 -1.74(-0.97%)
Sep 27, 2021 180.11 180.19 179.21 179.23 17,913 -0.35(-0.19%)
Sep 24, 2021 179.80 180.09 179.37 179.58 9,102 -0.21(-0.12%)
Sep 23, 2021 179.28 180.54 179.20 179.78 9,897 +0.90(+0.50%)
Sep 22, 2021 179.52 180.07 178.89 178.89 25,046 +0.43(+0.24%)
Sep 21, 2021 179.28 180.60 178.25 178.46 31,049 -0.53(-0.30%)
Sep 20, 2021 179.37 179.91 177.73 178.99 34,856 -1.57(-0.87%)
Sep 17, 2021 181.19 181.32 180.16 180.56 10,478 -0.56(-0.31%)
Sep 16, 2021 181.33 181.75 180.13 181.12 7,285 -0.21(-0.12%)
Sep 15, 2021 179.78 181.74 179.78 181.34 32,688 +0.88(+0.49%)
Sep 14, 2021 181.35 181.64 180.07 180.46 8,939 -0.81(-0.45%)
Sep 13, 2021 181.24 181.38 180.42 181.27 5,863 +0.56(+0.31%)
Sep 10, 2021 182.12 182.30 180.70 180.70 8,606 -0.79(-0.43%)
Sep 09, 2021 181.96 182.28 181.47 181.49 9,729 -0.17(-0.09%)
Sep 08, 2021 181.50 181.66 180.62 181.66 4,185 +0.29(+0.16%)
Sep 07, 2021 182.14 182.15 181.16 181.37 12,894 -0.75(-0.41%)
Sep 03, 2021 182.44 182.47 181.64 182.12 8,123 -0.35(-0.19%)
Sep 02, 2021 183.02 183.02 182.17 182.47 6,944 -0.16(-0.09%)
Sep 01, 2021 181.89 182.91 181.86 182.62 10,976 +0.77(+0.42%)
Aug 31, 2021 182.28 182.28 181.55 181.86 26,753 -0.04(-0.02%)
Aug 30, 2021 181.26 182.03 181.25 181.90 5,659 +0.94(+0.52%)
Aug 27, 2021 179.64 181.29 179.64 180.96 5,779 +1.45(+0.81%)
Aug 26, 2021 179.98 179.98 179.34 179.51 17,207 -1.75(-0.96%)
Aug 25, 2021 180.89 181.51 180.65 181.26 4,928 +0.20(+0.11%)
Aug 24, 2021 181.53 181.53 180.65 181.06 13,016 +0.06(+0.03%)
Aug 23, 2021 180.25 181.47 180.25 180.99 8,274 +1.10(+0.61%)
Aug 20, 2021 179.81 180.06 179.57 179.89 9,727 +0.50(+0.28%)
Aug 19, 2021 178.56 179.80 178.56 179.40 15,844 -0.42(-0.23%)
Aug 18, 2021 180.28 181.31 179.79 179.81 24,164 -0.79(-0.44%)
Aug 17, 2021 181.37 181.37 179.49 180.60 15,995 -2.13(-1.16%)
Aug 16, 2021 182.93 182.93 182.15 182.73 40,038 -0.93(-0.50%)
Aug 13, 2021 183.51 183.82 183.43 183.66 10,061 +0.51(+0.28%)
Aug 12, 2021 182.45 183.15 182.33 183.15 4,101 +0.45(+0.25%)
Aug 11, 2021 182.63 182.69 182.33 182.69 5,594 +0.45(+0.25%)
Aug 10, 2021 181.23 182.46 181.23 182.24 11,879 +0.66(+0.37%)
Aug 09, 2021 181.19 181.75 181.19 181.58 9,240 +0.82(+0.45%)
Aug 06, 2021 181.51 181.86 180.76 180.76 6,212 -0.70(-0.39%)
Aug 05, 2021 181.34 181.82 181.24 181.46 8,041 +0.64(+0.36%)
Aug 04, 2021 182.46 182.46 180.82 180.82 7,483 -2.12(-1.16%)
Aug 03, 2021 182.53 182.99 182.01 182.93 6,586 +0.42(+0.23%)
Aug 02, 2021 182.28 183.65 182.28 182.51 23,840 +0.82(+0.45%)
Jul 30, 2021 180.85 182.53 180.85 181.70 40,803 +0.22(+0.12%)
Jul 29, 2021 180.67 181.90 180.49 181.47 10,586 +2.65(+1.48%)
Jul 28, 2021 179.38 179.50 178.53 178.82 7,854 -0.56(-0.31%)
Jul 27, 2021 180.26 180.26 178.34 179.38 9,476 -1.04(-0.58%)
Jul 26, 2021 180.01 180.56 179.55 180.42 5,571 +0.89(+0.50%)
Jul 23, 2021 178.17 179.77 177.97 179.52 5,826 +1.63(+0.92%)
Jul 22, 2021 178.39 178.39 177.68 177.90 5,632 -0.74(-0.41%)
Jul 21, 2021 179.22 179.43 178.39 178.63 9,217 +0.03(+0.02%)
Jul 20, 2021 176.67 178.77 176.67 178.61 20,269 +2.02(+1.15%)
Jul 19, 2021 176.21 176.62 175.13 176.58 22,448 -1.09(-0.61%)
Jul 16, 2021 178.84 179.39 177.57 177.67 10,446 -0.89(-0.50%)
Jul 15, 2021 178.08 178.63 177.57 178.56 22,133 -0.05(-0.03%)
Jul 14, 2021 178.86 179.43 178.61 178.61 22,838 +0.07(+0.04%)
Jul 13, 2021 179.66 179.76 178.54 178.54 11,651 -1.26(-0.70%)
Jul 12, 2021 178.71 179.92 178.71 179.80 8,990 +1.16(+0.65%)
Jul 09, 2021 178.01 178.74 178.01 178.63 11,209 +1.48(+0.83%)
Jul 08, 2021 175.71 177.34 175.71 177.16 10,288 -0.69(-0.39%)
Jul 07, 2021 178.42 178.42 177.73 177.84 15,783 -0.22(-0.13%)
Jul 06, 2021 179.51 179.51 177.29 178.07 16,055 -1.80(-1.00%)
Jul 02, 2021 180.22 180.22 179.82 179.87 6,717 +0.45(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.