Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.01(+0.60%) |
May 27, 2004 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.01(-0.93%) |
May 26, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.41%) |
May 25, 2004 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.21%) |
May 21, 2004 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.20%) |
May 20, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.45%) |
May 19, 2004 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | -0.01(-1.05%) |
May 18, 2004 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.01(+0.44%) |
May 17, 2004 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.01(-0.53%) |
May 14, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.31%) |
May 13, 2004 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.65%) |
May 12, 2004 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.09%) |
May 11, 2004 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.01(-0.47%) |
May 10, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.54%) |
May 07, 2004 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.01(+0.55%) |
May 06, 2004 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.01(+0.38%) |
May 05, 2004 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.23%) |
May 04, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.00(-0.31%) |
May 03, 2004 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.23%) |
Apr 30, 2004 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.08%) |
Apr 29, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.16%) |
Apr 28, 2004 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | +0.02(+1.15%) |
Apr 27, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.28%) |
Apr 26, 2004 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.01(-0.40%) |
Apr 23, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.19%) |
Apr 22, 2004 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.03%) |
Apr 21, 2004 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.40%) |
Apr 20, 2004 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.01(+0.51%) |
Apr 19, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.14%) |
Apr 16, 2004 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.18%) |
Apr 15, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.32%) |
Apr 13, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.41%) |
Apr 12, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.48%) |
Apr 09, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.39%) |
Apr 08, 2004 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.99%) |
Apr 07, 2004 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.28%) |
Apr 06, 2004 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.02(-1.38%) |
Apr 05, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.91%) |
Apr 02, 2004 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.42%) |
Apr 01, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.03%) |
Mar 31, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.20%) |
Mar 30, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.09%) |
Mar 29, 2004 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.83%) |
Mar 26, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Mar 25, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.66%) |
Mar 24, 2004 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.01(+0.54%) |
Mar 23, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.29%) |
Mar 22, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.14%) |
Mar 19, 2004 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.26%) |
Mar 18, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.01(-0.89%) |
Mar 17, 2004 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.01(+0.58%) |
Mar 16, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.08%) |
Mar 15, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.01(-0.38%) |
Mar 12, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+1.12%) |
Mar 11, 2004 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.32%) |
Mar 10, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.61%) |
Mar 09, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.29%) |
Mar 08, 2004 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.33%) |
Mar 05, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-1.04%) |
Mar 04, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.02(-1.13%) |
Mar 03, 2004 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.33%) |
Mar 02, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.30%) |
Mar 01, 2004 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.07%) |
Feb 27, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.23%) |
Feb 26, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.46%) |
Feb 25, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.68%) |
Feb 24, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.58%) |
Feb 23, 2004 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.62%) |
Feb 20, 2004 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.02(+1.24%) |
Feb 19, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.72%) |
Feb 18, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.01(+0.60%) |
Feb 17, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.34%) |
Feb 16, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.02%) |
Feb 13, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.31%) |
Feb 12, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.09%) |
Feb 11, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.83%) |
Feb 10, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.11%) |
Feb 09, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.10%) |
Feb 06, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.21%) |
Feb 05, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.06%) |
Feb 04, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.35%) |
Feb 03, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.07%) |
Feb 02, 2004 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.01(+0.90%) |
Jan 30, 2004 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.56%) |
Jan 29, 2004 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.01(+0.92%) |
Jan 28, 2004 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.02(+1.29%) |
Jan 27, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.01(-0.66%) |
Jan 26, 2004 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.13%) |
Jan 23, 2004 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.02(+1.17%) |
Jan 22, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.32%) |
Jan 21, 2004 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+1.14%) |
Jan 20, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.02(-1.22%) |
Jan 19, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.33%) |
Jan 16, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.01%) |
Jan 15, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.85%) |
Jan 14, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.01(+1.10%) |
Jan 13, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.05%) |
Jan 12, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.35%) |
Jan 09, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.75%) |
Jan 08, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | -0.01(-0.73%) |
Jan 07, 2004 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.72%) |
Jan 06, 2004 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-1.00%) |
Jan 02, 2004 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.03(+2.45%) |
Dec 31, 2003 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.84%) |
Dec 30, 2003 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.54%) |
Dec 29, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.02%) |
Dec 24, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-1.00%) |
Dec 23, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.56%) |
Dec 22, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.61%) |
Dec 19, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.79%) |
Dec 18, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.31%) |
Dec 17, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.52%) |
Dec 16, 2003 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.37%) |
Dec 15, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.12%) |
Dec 12, 2003 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.85%) |
Dec 11, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.31%) |
Dec 09, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.01(+1.00%) |
Dec 08, 2003 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.08%) |
Dec 05, 2003 | 1.304 | 1.304 | 1.304 | 1.297 | 0 | -0.01(-1.14%) |
Dec 04, 2003 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.01(+0.97%) |
Dec 03, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.11%) |
Dec 02, 2003 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.31%) |
Dec 01, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.39%) |
Nov 28, 2003 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.84%) |
Nov 27, 2003 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.31%) |
Nov 26, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.67%) |
Nov 25, 2003 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.57%) |
Nov 24, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.02(+1.28%) |
Nov 21, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.12%) |
Nov 20, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.09%) |
Nov 19, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.08%) |
Nov 18, 2003 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.86%) |
Nov 17, 2003 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.01(+0.76%) |
Nov 14, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.32%) |
Nov 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.06%) |
Nov 12, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.78%) |
Nov 10, 2003 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.01(-0.99%) |
Nov 07, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.91%) |
Nov 06, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.35%) |
Nov 05, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.05%) |
Nov 04, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.02%) |
Nov 03, 2003 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.01(+0.95%) |
Oct 31, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.98%) |
Oct 24, 2003 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.13%) |
Oct 23, 2003 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.37%) |
Oct 22, 2003 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.90%) |
Oct 21, 2003 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.31%) |
Oct 20, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.34%) |
Oct 15, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.00(+0.07%) |
Oct 14, 2003 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.21%) |
Oct 10, 2003 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.02(-1.45%) |
Oct 09, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.47%) |
Oct 08, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.32%) |
Oct 07, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.01(-0.87%) |
Oct 06, 2003 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.00(-0.05%) |
Oct 03, 2003 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.27%) |
Oct 02, 2003 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.73%) |
Oct 01, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.00(-0.18%) |
Sep 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.00(-0.31%) |
Sep 29, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.00%) |
Sep 26, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.55%) |
Sep 25, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.52%) |
Sep 24, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.00(-0.15%) |
Sep 23, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.01(+0.69%) |
Sep 22, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.01%) |
Sep 19, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.02(-1.24%) |
Sep 18, 2003 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.15%) |
Sep 17, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | -0.00(-0.21%) |
Sep 16, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.23%) |
Sep 15, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.21%) |
Sep 12, 2003 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.58%) |
Sep 11, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.01(+0.37%) |
Sep 10, 2003 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | -0.00(-0.09%) |
Sep 09, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.00(-0.26%) |
Sep 08, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.03%) |
Sep 05, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.15%) |
Sep 04, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.01(-0.59%) |
Sep 03, 2003 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-0.47%) |
Sep 02, 2003 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.19%) |
Aug 29, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.01(-0.85%) |
Aug 28, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.01(-0.36%) |
Aug 27, 2003 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.01(+0.64%) |
Aug 26, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.34%) |
Aug 25, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.01(-0.85%) |
Aug 22, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.18%) |
Aug 21, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.01(+0.36%) |
Aug 20, 2003 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.11%) |
Aug 19, 2003 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.72%) |
Aug 18, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.00(-0.18%) |
Aug 14, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.70%) |
Aug 13, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.00(-0.11%) |
Aug 12, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.12%) |
Aug 11, 2003 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | -0.01(-0.72%) |
Aug 08, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.02%) |
Aug 07, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.90%) |
Aug 06, 2003 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.11%) |
Aug 05, 2003 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.01(+0.57%) |
Aug 01, 2003 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | -0.01(-0.77%) |
Jul 31, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.01(+0.54%) |
Jul 30, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+1.02%) |
Jul 29, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.26%) |
Jul 28, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.05%) |
Jul 25, 2003 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.02(-1.07%) |
Jul 24, 2003 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | -0.00(-0.21%) |
Jul 23, 2003 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | -0.01(-0.89%) |
Jul 22, 2003 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.01(+0.46%) |
Jul 21, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.44%) |
Jul 18, 2003 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.01(+1.02%) |
Jul 17, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.79%) |
Jul 16, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.01(-0.49%) |
Jul 15, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.02(+1.38%) |
Jul 14, 2003 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.16%) |
Jul 11, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | -0.01(-0.43%) |
Jul 10, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.01(+0.52%) |
Jul 09, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.42%) |
Jul 08, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.02(+1.53%) |
Jul 07, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.01(+0.56%) |
Jul 04, 2003 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.33%) |
Jul 03, 2003 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.01%) |
Jul 02, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.02(-1.40%) |
Jun 30, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.47%) |
Jun 27, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.37%) |
Jun 26, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.83%) |
Jun 25, 2003 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.02(-1.34%) |
Jun 24, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.35%) |
Jun 23, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.00(-0.22%) |
Jun 20, 2003 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.71%) |
Jun 19, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.15%) |
Jun 18, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | -0.01(-0.40%) |
Jun 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.03%) |
Jun 16, 2003 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.23%) |
Jun 13, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.95%) |
Jun 12, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.30%) |
Jun 11, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.01(-0.87%) |
Jun 10, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.01(+0.47%) |
Jun 09, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.00(+0.32%) |
Jun 06, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+1.04%) |
Jun 05, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.27%) |
Jun 04, 2003 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.02(-1.34%) |
Jun 03, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.46%) |