Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.10	30.60	30.10	30.32	1,160,639	+0.12(+0.40%)
May 30, 2007	30.16	30.36	30.05	30.20	470,217	-0.20(-0.66%)
May 29, 2007	31.01	31.02	30.18	30.40	408,761	-31.45(-50.85%)
May 25, 2007	61.44	62.44	61.36	61.85	260,768	+0.40(+0.65%)
May 24, 2007	62.13	62.74	61.05	61.45	425,250	-0.98(-1.57%)
May 23, 2007	62.85	63.10	62.43	62.43	177,185	-0.52(-0.83%)
May 22, 2007	62.80	63.00	62.58	62.95	382,690	+0.45(+0.72%)
May 21, 2007	62.26	62.60	62.26	62.50	352,920	+0.00(+0.00%)
May 18, 2007	62.26	62.60	62.26	62.50	352,920	-0.25(-0.40%)
May 17, 2007	63.25	63.49	62.25	62.75	392,457	-0.45(-0.71%)
May 16, 2007	63.55	63.99	62.90	63.20	412,143	+0.07(+0.11%)
May 15, 2007	64.45	64.45	62.01	63.13	337,030	-1.32(-2.05%)
May 14, 2007	63.60	65.25	63.35	64.45	274,453	+1.11(+1.75%)
May 11, 2007	62.99	63.60	62.90	63.34	351,015	+0.35(+0.56%)
May 10, 2007	60.49	64.14	60.25	62.99	530,828	+3.19(+5.33%)
May 09, 2007	58.01	59.97	58.01	59.80	230,734	+1.31(+2.24%)
May 08, 2007	58.20	59.32	57.60	58.49	171,131	+0.19(+0.33%)
May 07, 2007	57.00	61.00	56.87	58.30	229,882	+1.69(+2.99%)
May 04, 2007	56.69	56.86	56.37	56.61	228,230	-0.08(-0.14%)
May 03, 2007	56.60	57.37	56.26	56.69	374,032	+0.44(+0.78%)
May 02, 2007	55.70	57.03	55.40	56.25	244,609	+0.30(+0.54%)
May 01, 2007	54.80	56.39	54.80	55.95	196,650	+0.95(+1.73%)
Apr 30, 2007	57.20	57.34	55.00	55.00	254,373	-2.35(-4.10%)
Apr 27, 2007	56.00	57.40	56.00	57.35	200,054	+0.95(+1.68%)
Apr 26, 2007	56.15	56.70	55.85	56.40	190,180	+0.25(+0.45%)
Apr 25, 2007	56.25	57.25	55.60	56.15	213,889	-0.08(-0.14%)
Apr 24, 2007	56.40	56.85	56.04	56.23	234,608	-0.17(-0.30%)
Apr 23, 2007	54.21	56.88	54.20	56.40	265,502	+2.40(+4.44%)
Apr 20, 2007	53.55	54.39	53.55	54.00	247,734	+0.51(+0.95%)
Apr 19, 2007	53.94	53.94	53.27	53.49	479,240	-0.53(-0.98%)
Apr 18, 2007	53.74	54.17	53.58	54.02	72,962	+0.44(+0.82%)
Apr 17, 2007	54.50	54.50	53.58	53.58	140,123	-0.50(-0.92%)
Apr 16, 2007	53.57	54.34	53.49	54.08	126,632	+0.37(+0.69%)
Apr 13, 2007	53.90	54.00	53.32	53.71	195,785	-0.19(-0.35%)
Apr 12, 2007	53.85	54.04	53.75	53.90	69,930	+0.04(+0.07%)
Apr 11, 2007	54.04	54.10	53.85	53.86	101,116	-0.09(-0.17%)
Apr 10, 2007	54.14	54.23	53.75	53.95	142,682	+0.05(+0.09%)
Apr 09, 2007	54.54	54.54	53.81	53.90	161,757	+0.48(+0.90%)
Apr 05, 2007	53.70	53.70	53.03	53.42	114,334	-0.43(-0.80%)
Apr 04, 2007	54.24	54.24	53.11	53.85	175,110	-0.50(-0.92%)
Apr 03, 2007	54.50	55.00	54.05	54.35	122,295	-0.15(-0.28%)
Apr 02, 2007	53.30	55.01	53.30	54.50	332,627	+1.24(+2.33%)
Mar 30, 2007	53.40	53.90	52.44	53.26	185,961	-0.19(-0.36%)
Mar 29, 2007	53.01	54.00	53.01	53.45	154,388	+0.35(+0.66%)
Mar 28, 2007	52.10	53.58	52.10	53.10	351,444	+0.69(+1.32%)
Mar 27, 2007	52.85	53.37	52.31	52.41	139,975	-0.89(-1.67%)
Mar 26, 2007	53.16	53.70	53.15	53.30	193,806	+0.15(+0.28%)
Mar 23, 2007	52.00	53.86	52.00	53.15	222,514	+1.05(+2.02%)
Mar 22, 2007	52.00	52.49	51.72	52.10	461,192	-0.10(-0.19%)
Mar 21, 2007	51.39	52.20	51.32	52.20	158,404	+0.43(+0.83%)
Mar 20, 2007	51.45	51.77	51.04	51.77	374,695	+0.30(+0.58%)
Mar 19, 2007	51.19	51.58	50.78	51.47	118,502	+0.37(+0.72%)
Mar 16, 2007	51.01	51.57	50.15	51.10	299,367	-0.40(-0.78%)
Mar 15, 2007	51.00	51.87	50.33	51.50	143,676	+0.70(+1.38%)
Mar 14, 2007	50.73	51.86	49.69	50.80	321,279	-0.20(-0.39%)
Mar 13, 2007	51.67	52.20	50.80	51.00	253,735	-0.99(-1.90%)
Mar 12, 2007	52.56	52.75	51.76	51.99	224,479	-0.01(-0.02%)
Mar 09, 2007	52.00	52.43	51.57	52.00	235,626	+0.35(+0.68%)
Mar 08, 2007	52.09	52.51	51.54	51.65	184,555	-0.44(-0.84%)
Mar 07, 2007	52.12	52.12	51.75	52.09	188,151	+0.38(+0.73%)
Mar 06, 2007	51.20	52.60	51.20	51.71	827,785	+0.37(+0.72%)
Mar 05, 2007	50.75	52.00	50.53	51.34	130,557	-0.08(-0.16%)
Mar 02, 2007	51.75	51.86	50.62	51.42	117,357	-0.19(-0.37%)
Mar 01, 2007	52.35	52.45	51.21	51.61	165,068	-0.54(-1.04%)
Feb 28, 2007	52.18	52.74	51.76	52.15	154,615	-0.41(-0.78%)
Feb 27, 2007	53.50	53.50	52.50	52.56	235,187	-1.27(-2.36%)
Feb 26, 2007	53.80	54.13	53.80	53.83	119,406	+0.23(+0.43%)
Feb 23, 2007	53.09	53.60	53.00	53.60	98,937	+0.40(+0.75%)
Feb 22, 2007	53.25	53.75	53.17	53.20	159,607	-0.47(-0.88%)
Feb 21, 2007	53.10	53.67	53.01	53.67	163,111	+0.47(+0.88%)
Feb 20, 2007	53.93	53.93	52.99	53.20	133,676	+0.20(+0.38%)
Feb 16, 2007	52.80	53.29	52.80	53.00	137,553	+0.01(+0.02%)
Feb 15, 2007	52.89	53.47	52.48	52.99	412,434	+0.08(+0.15%)
Feb 14, 2007	50.60	54.04	50.60	52.91	764,323	+2.50(+4.96%)
Feb 13, 2007	50.00	50.54	49.75	50.41	610,158	+0.16(+0.32%)
Feb 12, 2007	50.45	50.54	50.07	50.25	250,330	-0.05(-0.10%)
Feb 09, 2007	50.50	50.65	50.10	50.30	294,864	-0.17(-0.34%)
Feb 08, 2007	50.15	50.99	49.93	50.47	322,426	+0.49(+0.98%)
Feb 07, 2007	49.79	50.25	49.02	49.98	245,032	+0.09(+0.18%)
Feb 06, 2007	50.75	50.82	49.06	49.89	298,691	-0.86(-1.69%)
Feb 05, 2007	49.75	50.96	49.55	50.75	294,173	+1.25(+2.53%)
Feb 02, 2007	49.20	50.00	49.10	49.50	264,546	+0.43(+0.88%)
Feb 01, 2007	47.60	49.51	47.60	49.07	299,768	+1.41(+2.96%)
Jan 31, 2007	48.50	48.95	47.66	47.66	252,509	-1.04(-2.14%)
Jan 30, 2007	48.70	49.00	48.58	48.70	204,055	+0.09(+0.19%)
Jan 29, 2007	48.85	48.95	48.41	48.61	178,866	+0.21(+0.43%)
Jan 26, 2007	47.90	48.86	47.80	48.40	226,679	+0.33(+0.69%)
Jan 25, 2007	47.25	48.13	47.25	48.07	309,359	+0.76(+1.61%)
Jan 24, 2007	46.90	47.51	46.90	47.31	174,475	+0.21(+0.45%)
Jan 23, 2007	46.56	47.13	46.56	47.10	160,052	+0.35(+0.75%)
Jan 22, 2007	47.00	47.32	46.71	46.75	179,292	-0.22(-0.47%)
Jan 19, 2007	47.30	47.65	46.66	46.97	145,626	-0.26(-0.55%)
Jan 18, 2007	47.24	47.29	46.72	47.23	432,583	+0.68(+1.46%)
Jan 17, 2007	46.35	47.07	46.12	46.55	230,473	+0.24(+0.52%)
Jan 16, 2007	47.32	47.68	46.12	46.31	296,920	-1.22(-2.57%)
Jan 12, 2007	47.39	47.60	47.00	47.53	112,431	+0.38(+0.81%)
Jan 11, 2007	46.87	47.45	46.80	47.15	561,315	+0.15(+0.32%)
Jan 10, 2007	46.91	47.00	46.51	47.00	169,251	+0.04(+0.09%)
Jan 09, 2007	46.99	47.22	46.43	46.96	290,036	-0.02(-0.04%)
Jan 08, 2007	46.28	47.25	46.05	46.98	286,293	+0.78(+1.69%)
Jan 05, 2007	46.15	46.95	46.00	46.20	111,727	-0.27(-0.58%)
Jan 04, 2007	47.90	48.07	46.06	46.47	257,799	-1.21(-2.54%)
Jan 03, 2007	47.85	48.20	47.50	47.68	157,274	-0.11(-0.23%)
Dec 29, 2006	47.69	48.13	47.39	47.79	80,372	+0.20(+0.42%)
Dec 28, 2006	47.82	47.95	47.36	47.59	66,423	-0.01(-0.02%)
Dec 27, 2006	45.90	47.62	45.90	47.60	41,510	+1.79(+3.91%)
Dec 26, 2006	46.14	47.21	45.81	45.81	93,257	+0.00(+0.00%)
Dec 22, 2006	46.14	47.21	45.81	45.81	93,257	-0.37(-0.80%)
Dec 21, 2006	47.03	47.72	46.12	46.18	124,818	-1.07(-2.26%)
Dec 20, 2006	47.10	47.99	47.10	47.25	93,325	+0.14(+0.30%)
Dec 19, 2006	46.70	47.49	46.52	47.11	97,614	-0.33(-0.70%)
Dec 18, 2006	47.50	48.47	46.88	47.44	396,180	-0.05(-0.11%)
Dec 15, 2006	46.71	47.99	46.69	47.49	154,210	+0.70(+1.50%)
Dec 14, 2006	46.49	47.10	46.49	46.79	303,487	+0.55(+1.19%)
Dec 13, 2006	45.95	46.74	45.89	46.24	371,346	+0.50(+1.09%)
Dec 12, 2006	45.50	45.93	45.43	45.74	381,045	+0.41(+0.90%)
Dec 11, 2006	45.20	45.62	44.85	45.33	146,273	+0.33(+0.73%)
Dec 08, 2006	45.24	45.25	44.77	45.00	232,832	-0.20(-0.44%)
Dec 07, 2006	44.99	45.21	44.53	45.20	441,625	+0.45(+1.01%)
Dec 06, 2006	44.77	45.00	44.70	44.75	217,227	-0.16(-0.36%)
Dec 05, 2006	44.89	45.00	44.76	44.91	103,748	+0.02(+0.04%)
Dec 04, 2006	44.99	45.00	44.71	44.89	361,849	+0.19(+0.43%)
Dec 01, 2006	44.66	44.90	44.65	44.70	218,629	+0.05(+0.11%)
Nov 30, 2006	44.30	44.95	44.30	44.65	183,570	-0.09(-0.20%)
Nov 29, 2006	44.54	44.95	44.50	44.74	189,373	+0.18(+0.40%)
Nov 28, 2006	44.50	45.00	44.02	44.56	299,084	+0.05(+0.11%)
Nov 27, 2006	44.70	44.99	43.85	44.51	283,984	-0.19(-0.43%)
Nov 24, 2006	44.05	44.75	43.87	44.70	141,818	-0.17(-0.38%)
Nov 22, 2006	45.49	45.49	44.70	44.87	235,628	-0.90(-1.97%)
Nov 21, 2006	44.32	46.00	44.06	45.77	297,895	+1.45(+3.27%)
Nov 20, 2006	43.15	44.74	42.76	44.32	525,471	+1.41(+3.29%)
Nov 17, 2006	43.75	43.75	42.79	42.91	206,855	-0.84(-1.92%)
Nov 16, 2006	43.75	44.23	43.61	43.75	187,218	-0.16(-0.36%)
Nov 15, 2006	42.40	44.58	42.40	43.91	326,311	+1.46(+3.44%)
Nov 14, 2006	41.50	42.61	41.50	42.45	319,067	+1.06(+2.56%)
Nov 13, 2006	41.24	41.49	40.95	41.39	215,850	+0.38(+0.93%)
Nov 10, 2006	40.75	41.20	40.75	41.01	210,677	+0.26(+0.64%)
Nov 09, 2006	40.06	41.00	40.06	40.75	150,048	+0.28(+0.69%)
Nov 08, 2006	40.00	40.89	40.00	40.47	115,252	+0.45(+1.12%)
Nov 07, 2006	39.99	40.14	39.70	40.02	59,837	+0.06(+0.15%)
Nov 06, 2006	39.42	40.00	39.42	39.96	172,489	+0.33(+0.83%)
Nov 03, 2006	39.50	39.63	39.00	39.63	67,121	+0.16(+0.41%)
Nov 02, 2006	39.50	39.50	39.02	39.47	47,707	+0.21(+0.53%)
Nov 01, 2006	39.50	39.64	38.77	39.26	215,042	-0.49(-1.23%)
Oct 31, 2006	39.51	39.94	39.49	39.75	153,725	+0.27(+0.68%)
Oct 30, 2006	40.00	40.00	39.42	39.48	208,399	-0.43(-1.08%)
Oct 27, 2006	39.25	40.16	39.25	39.91	147,648	+0.56(+1.42%)
Oct 26, 2006	39.80	39.86	39.05	39.35	176,047	-0.70(-1.75%)
Oct 25, 2006	39.40	40.05	39.40	40.05	154,958	+0.28(+0.70%)
Oct 24, 2006	39.48	39.78	39.05	39.77	108,234	+0.71(+1.82%)
Oct 23, 2006	38.65	39.06	38.65	39.06	99,453	+0.07(+0.18%)
Oct 20, 2006	39.00	39.05	38.43	38.99	558,224	-0.58(-1.47%)
Oct 19, 2006	39.49	39.80	39.12	39.57	89,546	+0.12(+0.30%)
Oct 18, 2006	39.11	39.49	39.11	39.45	90,797	+0.35(+0.90%)
Oct 17, 2006	39.26	39.26	38.80	39.10	136,360	-0.21(-0.53%)
Oct 16, 2006	39.00	39.44	38.85	39.31	92,677	+0.31(+0.79%)
Oct 13, 2006	38.25	39.33	38.25	39.00	158,141	+0.55(+1.43%)
Oct 12, 2006	38.01	38.48	38.00	38.45	104,793	+0.46(+1.21%)
Oct 11, 2006	37.99	38.18	37.95	37.99	158,833	+0.07(+0.18%)
Oct 10, 2006	37.28	37.99	37.28	37.92	141,890	+0.61(+1.63%)
Oct 09, 2006	37.01	37.74	37.01	37.31	118,438	+0.00(+0.00%)
Oct 06, 2006	37.01	37.74	37.01	37.31	118,438	-0.21(-0.56%)
Oct 05, 2006	37.95	38.20	37.41	37.52	253,254	+0.14(+0.37%)
Oct 04, 2006	37.26	37.40	36.58	37.38	161,081	+0.08(+0.21%)
Oct 03, 2006	37.65	37.87	37.02	37.30	226,330	-0.55(-1.45%)
Oct 02, 2006	37.70	38.23	37.42	37.85	95,232	+0.44(+1.18%)
Sep 29, 2006	37.55	37.75	37.30	37.41	254,993	-0.19(-0.51%)
Sep 28, 2006	37.51	37.80	37.50	37.60	107,061	-0.10(-0.27%)
Sep 27, 2006	37.48	37.84	37.25	37.70	170,251	+0.22(+0.59%)
Sep 26, 2006	37.94	38.31	37.14	37.48	334,795	-0.55(-1.45%)
Sep 25, 2006	39.19	39.19	38.00	38.03	379,100	-0.75(-1.93%)
Sep 22, 2006	38.95	39.07	37.58	38.78	565,805	-0.03(-0.08%)
Sep 21, 2006	38.83	38.85	38.01	38.81	171,829	+0.45(+1.17%)
Sep 20, 2006	38.01	38.64	37.92	38.36	355,627	+0.36(+0.95%)
Sep 19, 2006	37.55	38.05	37.32	38.00	301,300	+0.70(+1.88%)
Sep 18, 2006	37.80	37.90	37.25	37.30	229,237	-0.50(-1.32%)
Sep 15, 2006	37.88	38.20	37.75	37.80	82,639	-0.03(-0.08%)
Sep 14, 2006	37.80	38.28	37.80	37.83	55,020	-0.07(-0.18%)
Sep 13, 2006	37.80	38.00	37.72	37.90	78,415	+0.08(+0.21%)
Sep 12, 2006	37.61	38.22	37.61	37.82	89,180	-0.12(-0.32%)
Sep 11, 2006	38.05	38.42	37.80	37.94	85,157	-0.59(-1.53%)
Sep 08, 2006	38.70	38.85	38.12	38.53	107,032	-0.56(-1.43%)
Sep 07, 2006	38.51	39.35	38.51	39.09	111,565	+0.09(+0.23%)
Sep 06, 2006	39.01	39.72	39.00	39.00	156,623	-0.40(-1.02%)
Sep 05, 2006	39.79	39.79	39.09	39.40	141,546	-0.42(-1.05%)
Sep 01, 2006	39.85	39.90	39.48	39.82	91,267	+0.09(+0.23%)
Aug 31, 2006	39.73	39.89	39.43	39.73	128,306	+0.00(+0.00%)
Aug 30, 2006	39.40	39.95	39.07	39.73	109,591	+0.06(+0.15%)
Aug 29, 2006	39.36	39.75	38.70	39.67	344,639	+0.67(+1.72%)
Aug 28, 2006	38.75	39.07	38.66	39.00	221,493	+0.05(+0.13%)
Aug 25, 2006	38.82	39.32	38.82	38.95	66,834	-0.30(-0.76%)
Aug 24, 2006	38.80	39.35	38.80	39.25	69,092	+0.23(+0.59%)
Aug 23, 2006	39.21	39.40	38.75	39.02	164,291	+0.02(+0.05%)
Aug 22, 2006	39.54	39.54	38.72	39.00	86,782	-0.54(-1.37%)
Aug 21, 2006	39.04	39.90	39.04	39.54	91,539	-0.01(-0.03%)
Aug 18, 2006	39.03	39.65	38.62	39.55	178,017	+0.55(+1.41%)
Aug 17, 2006	38.26	39.10	38.26	39.00	184,739	+0.25(+0.65%)
Aug 16, 2006	38.60	38.75	38.22	38.75	158,199	+0.10(+0.26%)
Aug 15, 2006	38.90	38.99	38.24	38.65	139,053	-0.22(-0.57%)
Aug 14, 2006	38.95	39.48	38.85	38.87	104,309	-0.28(-0.72%)
Aug 11, 2006	38.73	39.25	38.73	39.15	113,827	+0.26(+0.67%)
Aug 10, 2006	39.00	39.10	38.81	38.89	260,409	+0.03(+0.08%)
Aug 09, 2006	39.00	39.11	38.65	38.86	198,639	-0.19(-0.49%)
Aug 08, 2006	39.40	39.50	38.76	39.05	155,801	+0.05(+0.13%)
Aug 07, 2006	38.51	39.10	38.51	39.00	88,459	+0.00(+0.00%)
Aug 04, 2006	38.51	39.10	38.51	39.00	88,459	+0.30(+0.78%)
Aug 03, 2006	38.80	38.85	38.51	38.70	58,419	-0.16(-0.41%)
Aug 02, 2006	38.75	39.00	38.42	38.86	164,734	+0.13(+0.34%)
Aug 01, 2006	38.23	38.74	38.23	38.73	94,290	+0.52(+1.36%)
Jul 31, 2006	38.53	38.70	38.07	38.21	188,834	-0.32(-0.83%)
Jul 28, 2006	38.88	39.13	38.52	38.53	93,823	-0.07(-0.18%)
Jul 27, 2006	39.74	39.87	38.51	38.60	129,788	-1.37(-3.43%)
Jul 26, 2006	38.56	40.30	38.55	39.97	285,981	+1.22(+3.15%)
Jul 25, 2006	37.45	38.75	37.45	38.75	77,795	+0.70(+1.84%)
Jul 24, 2006	37.27	38.05	37.27	38.05	109,458	+0.45(+1.20%)
Jul 21, 2006	37.51	38.16	37.36	37.60	178,394	-0.10(-0.27%)
Jul 20, 2006	38.20	38.20	37.51	37.70	111,586	-0.30(-0.79%)
Jul 19, 2006	37.30	38.20	37.30	38.00	143,162	+0.19(+0.50%)
Jul 18, 2006	38.33	38.42	37.37	37.81	87,877	-0.52(-1.36%)
Jul 17, 2006	38.25	38.71	38.09	38.33	62,300	+0.08(+0.21%)
Jul 14, 2006	38.86	39.35	37.97	38.25	271,588	-0.85(-2.17%)
Jul 13, 2006	39.01	39.49	39.01	39.10	273,524	-0.13(-0.33%)
Jul 12, 2006	38.99	39.49	38.40	39.23	244,418	+0.36(+0.93%)
Jul 11, 2006	38.55	39.34	38.27	38.87	73,332	+0.07(+0.18%)
Jul 10, 2006	38.30	39.00	38.11	38.80	383,302	+0.45(+1.17%)
Jul 07, 2006	37.34	38.65	37.07	38.35	273,000	+1.01(+2.70%)
Jul 06, 2006	36.92	37.39	36.30	37.34	183,939	+0.42(+1.14%)
Jul 05, 2006	37.28	37.67	36.70	36.92	127,014	-0.28(-0.75%)
Jul 03, 2006	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Jun 30, 2006	38.49	38.95	37.12	37.20	225,915	-1.27(-3.30%)
Jun 29, 2006	38.47	38.47	38.47	38.47	0	-0.03(-0.08%)
Jun 28, 2006	37.16	38.50	36.80	38.50	147,915	+1.37(+3.69%)
Jun 27, 2006	37.03	37.70	37.03	37.13	113,125	+0.30(+0.81%)
Jun 23, 2006	36.60	36.94	36.35	36.83	63,895	+0.48(+1.32%)
Jun 22, 2006	37.15	37.34	36.35	36.35	89,433	-0.59(-1.60%)
Jun 21, 2006	37.00	37.30	36.63	36.94	97,492	-0.06(-0.16%)
Jun 20, 2006	37.72	37.72	36.55	37.00	135,509	-0.72(-1.91%)
Jun 19, 2006	38.00	38.40	37.00	37.72	174,763	-0.36(-0.95%)
Jun 16, 2006	37.97	38.15	37.85	38.08	116,005	+0.08(+0.21%)
Jun 15, 2006	37.25	38.25	37.00	38.00	202,153	+0.74(+1.99%)
Jun 14, 2006	36.10	37.40	35.76	37.26	184,917	+1.16(+3.21%)
Jun 13, 2006	37.44	37.60	35.89	36.10	300,873	-1.65(-4.37%)
Jun 12, 2006	38.35	38.58	37.52	37.75	112,590	-0.60(-1.56%)
Jun 09, 2006	37.91	38.65	37.91	38.35	117,475	+0.15(+0.39%)
Jun 08, 2006	38.24	38.49	37.77	38.20	218,246	-0.06(-0.16%)
Jun 07, 2006	38.47	38.96	38.26	38.26	220,758	-0.17(-0.44%)
Jun 06, 2006	38.41	38.94	37.81	38.43	167,633	+0.02(+0.05%)
Jun 05, 2006	38.87	39.59	38.27	38.41	156,507	-0.38(-0.98%)
Jun 02, 2006	38.72	39.34	38.40	38.79	116,790	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.