Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.03	15.11	14.84	14.94	118,357	+0.10(+0.67%)
Aug 30, 2007	14.89	15.29	14.72	14.84	132,498	-0.25(-1.64%)
Aug 29, 2007	14.42	15.15	14.35	15.08	94,459	+0.70(+4.87%)
Aug 28, 2007	14.86	14.96	14.29	14.38	233,887	-0.63(-4.19%)
Aug 27, 2007	15.35	15.54	14.74	15.01	186,657	-0.40(-2.61%)
Aug 24, 2007	15.32	15.42	14.93	15.42	118,357	+0.08(+0.55%)
Aug 23, 2007	15.85	15.85	15.20	15.33	118,640	-0.47(-3.00%)
Aug 22, 2007	15.44	16.04	15.32	15.81	187,364	+0.54(+3.57%)
Aug 21, 2007	15.37	15.52	15.16	15.26	105,489	-0.21(-1.33%)
Aug 20, 2007	15.49	15.59	15.16	15.47	129,104	+0.02(+0.14%)
Aug 17, 2007	15.77	15.92	15.38	15.44	253,401	+0.31(+2.06%)
Aug 16, 2007	14.02	15.15	13.92	15.13	380,950	+1.03(+7.27%)
Aug 15, 2007	14.14	14.72	14.00	14.11	186,233	-0.01(-0.05%)
Aug 14, 2007	14.50	14.61	14.03	14.12	175,203	-0.39(-2.68%)
Aug 13, 2007	15.05	15.25	14.50	14.50	180,152	-0.48(-3.21%)
Aug 10, 2007	14.43	15.59	14.43	14.99	442,887	+0.48(+3.32%)
Aug 09, 2007	14.58	16.29	14.50	14.50	688,794	-0.39(-2.61%)
Aug 08, 2007	14.11	15.81	14.11	14.89	601,404	+0.83(+5.88%)
Aug 07, 2007	14.13	14.46	13.83	14.07	245,624	-0.06(-0.40%)
Aug 06, 2007	14.21	14.32	13.49	14.12	315,055	+0.34(+2.46%)
Aug 03, 2007	14.04	14.43	13.77	13.78	274,471	-0.64(-4.46%)
Aug 02, 2007	14.08	14.50	13.97	14.43	184,394	+0.42(+2.98%)
Aug 01, 2007	13.83	14.19	13.42	14.01	309,115	+0.09(+0.66%)
Jul 31, 2007	14.00	14.30	13.37	13.92	326,509	-0.16(-1.15%)
Jul 30, 2007	14.29	14.30	13.57	14.08	260,896	-0.21(-1.48%)
Jul 27, 2007	15.16	15.16	14.12	14.29	191,465	-0.27(-1.85%)
Jul 26, 2007	14.87	15.13	14.15	14.56	297,096	-0.64(-4.19%)
Jul 25, 2007	14.79	15.28	14.79	15.20	250,290	+0.54(+3.72%)
Jul 24, 2007	15.15	15.28	14.64	14.65	218,191	-0.72(-4.69%)
Jul 23, 2007	15.66	15.69	15.37	15.37	126,417	-0.34(-2.16%)
Jul 20, 2007	16.14	16.23	15.59	15.71	210,555	-0.47(-2.88%)
Jul 19, 2007	16.26	16.29	16.10	16.18	64,198	+0.00(+0.00%)
Jul 18, 2007	16.05	16.27	15.79	16.18	117,226	+0.07(+0.44%)
Jul 17, 2007	16.24	16.29	16.04	16.11	134,195	-0.12(-0.74%)
Jul 16, 2007	16.29	16.50	16.18	16.23	100,540	-0.17(-1.04%)
Jul 13, 2007	16.48	16.50	16.26	16.40	88,803	-0.10(-0.60%)
Jul 12, 2007	16.40	16.51	16.31	16.50	97,288	+0.22(+1.35%)
Jul 11, 2007	16.03	16.29	16.03	16.28	143,528	+0.19(+1.19%)
Jul 10, 2007	16.42	16.47	16.00	16.09	160,355	-0.51(-3.07%)
Jul 09, 2007	16.61	16.67	16.18	16.60	129,246	-0.04(-0.25%)
Jul 06, 2007	16.71	16.75	16.53	16.64	102,802	-0.13(-0.80%)
Jul 05, 2007	16.76	16.87	16.55	16.77	140,841	+0.52(+3.18%)
Jul 03, 2007	16.31	16.41	16.19	16.26	84,278	-0.04(-0.22%)
Jul 02, 2007	16.84	16.87	16.15	16.29	166,011	-0.51(-3.03%)
Jun 29, 2007	16.77	17.07	16.63	16.80	223,847	+0.04(+0.21%)
Jun 28, 2007	16.49	16.87	16.45	16.77	169,547	+0.40(+2.42%)
Jun 27, 2007	16.13	16.39	16.02	16.37	105,772	+0.10(+0.61%)
Jun 26, 2007	16.24	16.62	16.13	16.27	266,269	+0.08(+0.48%)
Jun 25, 2007	16.65	16.72	16.10	16.19	248,876	-0.45(-2.72%)
Jun 22, 2007	16.93	17.07	16.55	16.65	264,572	-0.35(-2.04%)
Jun 21, 2007	16.92	16.99	16.60	16.99	176,334	-0.03(-0.17%)
Jun 20, 2007	17.24	17.26	16.94	17.02	163,466	-0.21(-1.19%)
Jun 19, 2007	17.08	17.26	16.99	17.23	202,636	+0.08(+0.45%)
Jun 18, 2007	17.11	17.28	16.99	17.15	257,643	+0.04(+0.21%)
Jun 15, 2007	16.54	17.11	16.54	17.11	414,181	+0.90(+5.54%)
Jun 14, 2007	16.53	16.76	16.14	16.22	182,273	-0.34(-2.05%)
Jun 13, 2007	16.31	16.65	16.30	16.55	282,955	+0.28(+1.69%)
Jun 12, 2007	16.80	16.82	16.22	16.28	150,174	-0.54(-3.20%)
Jun 11, 2007	16.80	16.93	16.63	16.82	151,305	+0.01(+0.08%)
Jun 08, 2007	16.48	16.81	16.38	16.80	210,405	+0.36(+2.19%)
Jun 07, 2007	16.68	16.72	16.34	16.44	169,405	-0.23(-1.40%)
Jun 06, 2007	16.89	16.89	16.39	16.68	241,523	-0.34(-1.99%)
Jun 05, 2007	16.48	17.04	16.32	17.01	214,938	+0.53(+3.22%)
Jun 04, 2007	16.82	16.82	16.46	16.48	99,833	-0.31(-1.85%)
Jun 01, 2007	16.63	16.87	16.63	16.80	293,136	+0.27(+1.63%)
May 31, 2007	16.36	16.55	16.22	16.53	127,124	+0.23(+1.43%)
May 30, 2007	16.29	16.41	16.17	16.29	88,662	-0.06(-0.35%)
May 29, 2007	16.00	16.41	15.95	16.35	181,708	+0.44(+2.76%)
May 25, 2007	15.95	16.08	15.71	15.91	113,549	+0.02(+0.13%)
May 24, 2007	16.09	16.36	15.74	15.89	167,708	-0.21(-1.27%)
May 23, 2007	16.39	16.40	16.09	16.10	123,024	-0.23(-1.43%)
May 22, 2007	16.19	16.39	16.09	16.33	106,762	+0.09(+0.57%)
May 21, 2007	15.95	16.36	15.95	16.24	93,894	+0.29(+1.82%)
May 18, 2007	15.97	16.07	15.89	15.95	112,135	+0.04(+0.22%)
May 17, 2007	16.00	16.00	15.80	15.91	131,084	-0.08(-0.53%)
May 16, 2007	15.95	16.00	15.56	16.00	199,101	+0.05(+0.31%)
May 15, 2007	15.81	16.34	15.74	15.95	175,627	+0.18(+1.17%)
May 14, 2007	16.07	16.07	15.72	15.76	162,618	-0.34(-2.11%)
May 11, 2007	15.91	16.39	15.91	16.10	76,642	+0.30(+1.88%)
May 10, 2007	16.19	16.19	15.68	15.81	181,566	-0.38(-2.36%)
May 09, 2007	15.99	16.34	15.85	16.19	148,477	+0.13(+0.79%)
May 08, 2007	15.91	16.08	15.68	16.06	135,185	+0.13(+0.80%)
May 07, 2007	15.81	15.96	15.76	15.93	74,097	+0.14(+0.90%)
May 04, 2007	15.94	15.94	15.59	15.79	119,347	-0.09(-0.58%)
May 03, 2007	15.93	16.10	15.81	15.88	85,975	-0.08(-0.53%)
May 02, 2007	15.58	16.33	15.58	15.97	140,134	+0.42(+2.68%)
May 01, 2007	15.35	15.66	15.29	15.55	112,277	+0.18(+1.20%)
Apr 30, 2007	15.79	15.88	15.33	15.37	200,939	-0.37(-2.34%)
Apr 27, 2007	15.72	15.98	15.61	15.73	206,737	+0.06(+0.41%)
Apr 26, 2007	15.50	15.73	15.49	15.67	114,822	+0.13(+0.82%)
Apr 25, 2007	15.44	15.59	15.35	15.54	169,122	+0.18(+1.15%)
Apr 24, 2007	15.53	15.53	15.28	15.37	114,539	-0.18(-1.18%)
Apr 23, 2007	15.63	15.77	15.47	15.55	78,056	-0.13(-0.86%)
Apr 20, 2007	15.64	15.78	15.46	15.69	90,641	+0.29(+1.88%)
Apr 19, 2007	15.35	15.66	15.20	15.40	153,709	-0.08(-0.50%)
Apr 18, 2007	15.64	15.78	15.34	15.47	152,578	-0.25(-1.62%)
Apr 17, 2007	15.83	15.83	15.42	15.73	132,639	-0.12(-0.76%)
Apr 16, 2007	15.95	16.00	15.69	15.85	100,116	+0.01(+0.04%)
Apr 13, 2007	15.74	15.85	15.56	15.84	85,834	+0.04(+0.22%)
Apr 12, 2007	15.81	15.84	15.34	15.81	182,839	-0.06(-0.40%)
Apr 11, 2007	16.31	16.31	15.66	15.87	212,252	-0.41(-2.52%)
Apr 10, 2007	16.31	16.41	16.23	16.28	52,603	-0.06(-0.39%)
Apr 09, 2007	16.34	16.43	16.13	16.34	254,391	-0.01(-0.04%)
Apr 05, 2007	16.68	16.68	16.28	16.35	99,409	-0.37(-2.24%)
Apr 04, 2007	16.46	16.78	16.27	16.72	177,890	+0.21(+1.24%)
Apr 03, 2007	16.23	16.72	16.23	16.52	95,025	+0.33(+2.01%)
Apr 02, 2007	16.43	16.48	16.10	16.19	105,631	-0.25(-1.55%)
Mar 30, 2007	16.27	16.64	16.21	16.45	116,943	+0.16(+0.95%)
Mar 29, 2007	16.36	16.55	16.08	16.29	141,831	+0.01(+0.09%)
Mar 28, 2007	16.34	16.65	16.22	16.28	325,236	-0.18(-1.07%)
Mar 27, 2007	16.70	16.74	16.41	16.46	164,739	-0.27(-1.61%)
Mar 26, 2007	16.46	16.90	16.46	16.72	252,977	+0.29(+1.76%)
Mar 23, 2007	16.05	17.09	16.04	16.43	461,969	+1.36(+9.01%)
Mar 22, 2007	14.99	15.17	14.70	15.08	236,574	+0.19(+1.28%)
Mar 21, 2007	15.07	15.09	14.54	14.89	295,116	-0.18(-1.22%)
Mar 20, 2007	15.03	15.31	14.27	15.07	528,155	-0.54(-3.44%)
Mar 19, 2007	15.30	15.87	15.28	15.61	183,829	+0.35(+2.32%)
Mar 16, 2007	15.35	15.50	15.18	15.25	307,136	-0.08(-0.55%)
Mar 15, 2007	15.07	15.42	15.07	15.34	111,145	+0.21(+1.40%)
Mar 14, 2007	14.90	15.27	14.72	15.13	204,474	+0.18(+1.23%)
Mar 13, 2007	15.27	15.35	14.86	14.94	196,838	-0.33(-2.13%)
Mar 12, 2007	15.10	15.28	14.99	15.27	90,924	+0.28(+1.89%)
Mar 09, 2007	15.31	15.36	14.86	14.99	160,214	-0.16(-1.03%)
Mar 08, 2007	15.08	15.23	14.87	15.14	169,122	+0.15(+0.99%)
Mar 07, 2007	15.20	15.20	14.79	14.99	157,668	-0.25(-1.67%)
Mar 06, 2007	14.93	15.49	14.91	15.25	98,843	+0.50(+3.36%)
Mar 05, 2007	15.01	15.14	14.68	14.75	175,069	-0.40(-2.61%)
Mar 02, 2007	15.52	15.59	15.08	15.15	189,909	-0.42(-2.68%)
Mar 01, 2007	15.56	15.75	15.18	15.56	167,708	-0.01(-0.05%)
Feb 28, 2007	15.25	15.79	14.96	15.57	267,825	+0.26(+1.71%)
Feb 27, 2007	16.14	16.15	15.15	15.31	267,400	-0.91(-5.58%)
Feb 26, 2007	16.94	16.95	15.91	16.22	166,718	-0.63(-3.74%)
Feb 23, 2007	16.97	17.07	16.65	16.84	155,265	-0.08(-0.46%)
Feb 22, 2007	16.51	16.92	16.45	16.92	152,719	+0.50(+3.01%)
Feb 21, 2007	16.52	16.72	16.27	16.43	85,551	-0.18(-1.11%)
Feb 20, 2007	16.23	16.70	16.21	16.61	121,327	+0.39(+2.40%)
Feb 16, 2007	16.27	16.31	16.07	16.22	120,761	-0.05(-0.30%)
Feb 15, 2007	16.35	16.53	16.24	16.27	93,894	-0.16(-0.95%)
Feb 14, 2007	16.46	16.82	16.39	16.43	79,470	-0.01(-0.09%)
Feb 13, 2007	16.23	16.44	16.15	16.44	145,083	+0.29(+1.80%)
Feb 12, 2007	16.36	16.46	15.93	16.15	98,419	-0.21(-1.30%)
Feb 09, 2007	16.85	16.85	16.03	16.36	121,751	-0.52(-3.10%)
Feb 08, 2007	16.69	16.91	16.69	16.89	79,895	+0.08(+0.46%)
Feb 07, 2007	16.58	16.82	16.47	16.81	85,551	+0.23(+1.41%)
Feb 06, 2007	16.76	16.87	16.44	16.58	91,207	-0.11(-0.68%)
Feb 05, 2007	17.01	17.01	16.56	16.69	106,055	-0.40(-2.32%)
Feb 02, 2007	17.26	17.26	16.97	17.09	57,835	-0.11(-0.66%)
Feb 01, 2007	16.91	17.25	16.68	17.20	76,077	+0.29(+1.72%)
Jan 31, 2007	17.01	17.09	16.82	16.91	121,185	-0.16(-0.91%)
Jan 30, 2007	17.01	17.09	16.90	17.06	70,562	+0.05(+0.29%)
Jan 29, 2007	17.04	17.30	16.82	17.01	135,892	-0.07(-0.41%)
Jan 26, 2007	17.09	17.16	16.80	17.09	89,510	-0.01(-0.04%)
Jan 25, 2007	17.40	17.47	16.92	17.09	128,680	-0.50(-2.85%)
Jan 24, 2007	17.49	17.63	17.23	17.59	109,024	+0.12(+0.69%)
Jan 23, 2007	17.37	17.51	17.23	17.47	111,570	+0.04(+0.20%)
Jan 22, 2007	17.67	17.67	17.03	17.44	119,064	-0.19(-1.08%)
Jan 19, 2007	17.47	17.91	17.40	17.63	81,026	+0.31(+1.80%)
Jan 18, 2007	17.91	17.91	17.23	17.32	106,903	-0.59(-3.32%)
Jan 17, 2007	18.04	18.21	17.89	17.91	86,399	-0.18(-1.02%)
Jan 16, 2007	18.46	18.53	17.91	18.10	144,659	-0.33(-1.80%)
Jan 12, 2007	18.21	18.49	18.11	18.43	154,699	+0.29(+1.60%)
Jan 11, 2007	17.37	18.17	17.27	18.14	154,699	+0.76(+4.40%)
Jan 10, 2007	17.21	17.77	17.11	17.38	160,214	+0.09(+0.53%)
Jan 09, 2007	17.68	17.68	16.80	17.28	145,649	-0.36(-2.04%)
Jan 08, 2007	17.48	17.83	17.22	17.64	78,905	+0.04(+0.24%)
Jan 05, 2007	18.30	18.40	17.55	17.60	101,671	-0.80(-4.34%)
Jan 04, 2007	18.29	18.53	18.22	18.40	136,033	+0.12(+0.66%)
Jan 03, 2007	18.02	18.51	17.86	18.28	171,951	+0.19(+1.06%)
Dec 29, 2006	18.27	18.46	18.08	18.09	83,854	-0.27(-1.46%)
Dec 28, 2006	18.45	18.48	18.28	18.36	81,733	-0.10(-0.54%)
Dec 27, 2006	18.44	18.53	18.34	18.46	93,470	+0.06(+0.35%)
Dec 26, 2006	18.08	18.41	18.06	18.39	58,401	+0.25(+1.36%)
Dec 22, 2006	18.10	18.31	17.88	18.15	76,784	+0.05(+0.27%)
Dec 21, 2006	18.34	18.46	17.87	18.10	94,742	-0.23(-1.27%)
Dec 20, 2006	18.30	18.61	18.23	18.33	106,620	+0.13(+0.70%)
Dec 19, 2006	18.23	18.56	18.00	18.20	149,891	+0.21(+1.18%)
Dec 18, 2006	18.21	18.42	17.79	17.99	118,923	-0.36(-1.97%)
Dec 15, 2006	18.24	18.47	18.09	18.35	174,920	+0.14(+0.78%)
Dec 14, 2006	17.86	18.36	17.86	18.21	83,995	+0.42(+2.34%)
Dec 13, 2006	18.35	18.41	17.76	17.79	127,549	-0.47(-2.56%)
Dec 12, 2006	18.31	18.46	17.96	18.26	80,460	-0.01(-0.08%)
Dec 11, 2006	18.08	18.45	18.08	18.27	73,673	+0.11(+0.62%)
Dec 08, 2006	18.10	18.38	17.87	18.16	53,593	+0.04(+0.23%)
Dec 07, 2006	18.39	18.45	17.92	18.12	63,208	-0.28(-1.54%)
Dec 06, 2006	18.15	18.45	18.15	18.40	70,137	+0.14(+0.77%)
Dec 05, 2006	18.42	18.51	18.19	18.26	105,772	-0.16(-0.88%)
Dec 04, 2006	17.63	18.45	17.63	18.42	114,963	+0.85(+4.83%)
Dec 01, 2006	17.72	18.16	17.30	17.57	95,025	-0.42(-2.36%)
Nov 30, 2006	17.90	18.11	17.74	18.00	109,873	+0.03(+0.16%)
Nov 29, 2006	17.93	18.09	17.76	17.97	75,794	+0.11(+0.63%)
Nov 28, 2006	17.37	17.93	17.35	17.86	120,196	+0.49(+2.81%)
Nov 27, 2006	17.97	18.08	17.33	17.37	139,993	-0.71(-3.91%)
Nov 24, 2006	17.68	18.13	17.68	18.08	34,079	+0.35(+1.95%)
Nov 22, 2006	17.85	17.92	17.50	17.73	117,650	-0.15(-0.83%)
Nov 21, 2006	17.98	18.07	17.66	17.88	112,135	-0.16(-0.86%)
Nov 20, 2006	18.00	18.17	17.84	18.03	67,734	+0.04(+0.20%)
Nov 17, 2006	18.23	18.25	17.86	18.00	52,462	-0.23(-1.28%)
Nov 16, 2006	18.33	18.33	18.01	18.23	84,278	-0.16(-0.85%)
Nov 15, 2006	18.22	18.46	18.19	18.39	151,447	+0.21(+1.13%)
Nov 14, 2006	17.64	18.26	17.13	18.18	177,041	+0.57(+3.25%)
Nov 13, 2006	17.35	17.62	17.30	17.61	50,058	+0.22(+1.26%)
Nov 10, 2006	16.98	17.39	16.98	17.39	58,542	+0.37(+2.20%)
Nov 09, 2006	17.59	17.59	16.90	17.01	114,822	-0.62(-3.53%)
Nov 08, 2006	17.17	17.64	16.99	17.64	104,075	+0.31(+1.80%)
Nov 07, 2006	17.28	17.62	17.28	17.33	69,289	-0.03(-0.16%)
Nov 06, 2006	17.00	17.62	16.97	17.35	141,831	+0.49(+2.94%)
Nov 03, 2006	17.04	17.12	16.65	16.86	73,248	-0.19(-1.12%)
Nov 02, 2006	16.83	17.52	16.52	17.05	105,489	+0.06(+0.38%)
Nov 01, 2006	17.67	17.75	16.97	16.99	114,115	-0.69(-3.88%)
Oct 31, 2006	18.07	18.17	17.42	17.67	114,256	-0.40(-2.23%)
Oct 30, 2006	17.09	18.17	17.08	18.08	177,183	+0.81(+4.71%)
Oct 27, 2006	17.40	17.50	17.23	17.26	84,420	-0.25(-1.45%)
Oct 26, 2006	17.28	17.54	17.06	17.52	85,268	+0.27(+1.56%)
Oct 25, 2006	17.15	17.26	16.87	17.25	100,681	+0.06(+0.33%)
Oct 24, 2006	17.08	17.22	16.97	17.19	86,823	+0.04(+0.25%)
Oct 23, 2006	16.84	17.15	16.82	17.15	75,511	+0.16(+0.96%)
Oct 20, 2006	17.13	17.13	16.77	16.99	43,977	-0.11(-0.62%)
Oct 19, 2006	16.92	17.11	16.92	17.09	104,499	+0.06(+0.33%)
Oct 18, 2006	17.04	17.11	16.72	17.04	90,783	+0.08(+0.46%)
Oct 17, 2006	17.04	17.04	16.79	16.96	76,925	-0.15(-0.87%)
Oct 16, 2006	16.99	17.11	16.97	17.11	100,964	+0.06(+0.37%)
Oct 13, 2006	17.01	17.08	16.96	17.04	96,581	+0.00(+0.00%)
Oct 12, 2006	16.69	17.06	16.69	17.04	98,702	+0.45(+2.73%)
Oct 11, 2006	16.72	16.83	16.50	16.59	93,187	-0.19(-1.14%)
Oct 10, 2006	16.97	17.00	16.73	16.78	86,965	-0.19(-1.13%)
Oct 09, 2006	16.87	17.04	16.67	16.97	75,087	+0.05(+0.29%)
Oct 06, 2006	16.99	17.04	16.75	16.92	92,904	-0.14(-0.83%)
Oct 05, 2006	16.66	17.12	16.62	17.06	118,216	+0.35(+2.12%)
Oct 04, 2006	16.20	16.72	16.10	16.71	134,619	+0.44(+2.69%)
Oct 03, 2006	16.34	16.34	16.09	16.27	123,448	-0.06(-0.39%)
Oct 02, 2006	16.27	16.65	16.14	16.34	129,387	+0.09(+0.57%)
Sep 29, 2006	16.86	16.86	16.19	16.24	189,061	-0.62(-3.65%)
Sep 28, 2006	16.94	17.04	16.76	16.86	166,860	-0.04(-0.25%)
Sep 27, 2006	16.92	17.11	16.84	16.90	161,628	-0.13(-0.75%)
Sep 26, 2006	17.03	17.15	16.79	17.03	171,102	-0.08(-0.45%)
Sep 25, 2006	16.39	17.16	16.26	17.11	198,394	+0.71(+4.36%)
Sep 22, 2006	16.60	16.60	16.03	16.39	93,045	-0.28(-1.70%)
Sep 21, 2006	16.95	16.99	16.41	16.68	258,916	-0.30(-1.75%)
Sep 20, 2006	15.98	17.10	15.98	16.97	297,520	+1.07(+6.76%)
Sep 19, 2006	15.13	15.90	14.81	15.90	185,667	+0.63(+4.12%)
Sep 18, 2006	15.14	15.35	15.03	15.27	108,883	+0.16(+1.08%)
Sep 15, 2006	15.23	15.36	15.09	15.11	265,279	-0.02(-0.14%)
Sep 14, 2006	15.48	15.54	15.11	15.13	108,035	-0.35(-2.28%)
Sep 13, 2006	15.37	15.49	15.21	15.48	74,945	+0.15(+0.97%)
Sep 12, 2006	14.72	15.33	14.67	15.33	173,930	+0.62(+4.23%)
Sep 11, 2006	14.43	14.84	14.38	14.71	138,720	+0.20(+1.36%)
Sep 08, 2006	14.13	14.55	14.04	14.51	116,236	+0.45(+3.22%)
Sep 07, 2006	14.24	14.24	13.90	14.06	148,618	-0.33(-2.31%)
Sep 06, 2006	14.67	14.67	14.33	14.39	80,743	-0.39(-2.63%)
Sep 05, 2006	14.82	14.90	14.61	14.78	86,541	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.