Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.11	17.28	16.74	16.74	442,137	-0.38(-2.21%)
Oct 29, 2009	16.79	17.22	16.79	17.12	407,695	+0.55(+3.31%)
Oct 28, 2009	17.00	17.07	16.56	16.57	820,386	-0.71(-4.10%)
Oct 27, 2009	17.48	17.49	17.22	17.28	572,855	-0.24(-1.36%)
Oct 26, 2009	17.87	18.00	17.49	17.52	397,166	-0.28(-1.55%)
Oct 23, 2009	17.90	17.90	17.73	17.79	272,533	-0.46(-2.50%)
Oct 22, 2009	17.99	18.25	17.81	18.25	287,403	+0.22(+1.24%)
Oct 21, 2009	18.15	18.30	18.01	18.03	351,780	-0.12(-0.64%)
Oct 20, 2009	18.02	18.15	18.02	18.14	419,817	+0.02(+0.11%)
Oct 19, 2009	17.96	18.25	17.96	18.12	264,111	+0.37(+2.11%)
Oct 16, 2009	17.80	17.89	17.66	17.75	290,559	-0.28(-1.56%)
Oct 15, 2009	17.95	18.07	17.80	18.03	673,277	-0.09(-0.48%)
Oct 14, 2009	17.83	18.12	17.79	18.12	260,506	+0.60(+3.41%)
Oct 13, 2009	17.75	17.75	17.44	17.52	187,558	-0.12(-0.69%)
Oct 12, 2009	17.71	17.76	17.57	17.64	307,982	+0.07(+0.39%)
Oct 09, 2009	17.62	17.64	17.45	17.58	469,722	-0.04(-0.25%)
Oct 08, 2009	17.66	17.78	17.53	17.62	367,260	+0.16(+0.92%)
Oct 07, 2009	17.37	17.56	17.32	17.46	400,633	+0.25(+1.47%)
Oct 06, 2009	17.27	17.37	17.15	17.21	475,946	+0.27(+1.58%)
Oct 05, 2009	16.79	16.96	16.63	16.94	738,975	+0.02(+0.11%)
Oct 02, 2009	16.62	16.92	16.44	16.92	533,611	+0.11(+0.66%)
Oct 01, 2009	17.20	17.20	16.79	16.81	329,910	-0.34(-2.01%)
Sep 30, 2009	17.36	17.41	17.07	17.15	623,232	-0.05(-0.31%)
Sep 29, 2009	17.31	17.31	17.12	17.21	218,993	-0.11(-0.62%)
Sep 28, 2009	17.13	17.35	17.07	17.31	234,611	+0.25(+1.45%)
Sep 25, 2009	17.02	17.10	16.94	17.07	423,062	-0.01(-0.09%)
Sep 24, 2009	17.49	17.49	16.94	17.08	350,691	-0.32(-1.81%)
Sep 23, 2009	17.74	17.74	17.35	17.40	1,883,461	-0.31(-1.75%)
Sep 22, 2009	17.68	17.71	17.53	17.71	559,889	+0.28(+1.59%)
Sep 21, 2009	17.40	17.46	17.25	17.43	314,170	-0.26(-1.48%)
Sep 18, 2009	17.72	17.79	17.52	17.69	517,089	-0.08(-0.46%)
Sep 17, 2009	17.92	17.94	17.69	17.78	368,367	+0.00(+0.00%)
Sep 16, 2009	17.80	17.99	17.74	17.78	614,153	+0.13(+0.74%)
Sep 15, 2009	17.54	17.72	17.41	17.64	280,122	+0.07(+0.41%)
Sep 14, 2009	17.30	17.57	17.18	17.57	283,060	+0.08(+0.47%)
Sep 11, 2009	17.53	17.57	17.40	17.49	256,581	-0.08(-0.44%)
Sep 10, 2009	17.32	17.57	17.22	17.57	411,591	+0.22(+1.26%)
Sep 09, 2009	17.26	17.40	17.15	17.35	321,408	+0.32(+1.88%)
Sep 08, 2009	16.90	17.14	16.90	17.03	358,837	+0.29(+1.71%)
Sep 04, 2009	16.50	16.75	16.38	16.74	194,191	+0.33(+2.01%)
Sep 03, 2009	16.26	16.41	16.23	16.41	207,448	+0.25(+1.56%)
Sep 02, 2009	16.06	16.23	16.05	16.16	217,100	+0.10(+0.60%)
Sep 01, 2009	16.43	16.54	16.02	16.06	406,710	-0.47(-2.85%)
Aug 31, 2009	16.61	16.61	16.46	16.53	228,182	-0.11(-0.67%)
Aug 28, 2009	16.84	16.85	16.61	16.64	236,709	-0.01(-0.06%)
Aug 27, 2009	16.34	16.67	16.33	16.65	535,074	+0.13(+0.79%)
Aug 26, 2009	16.46	16.55	16.39	16.52	319,129	+0.03(+0.18%)
Aug 25, 2009	16.50	16.64	16.45	16.49	284,135	+0.16(+0.95%)
Aug 24, 2009	16.28	16.47	16.28	16.34	350,608	+0.08(+0.51%)
Aug 21, 2009	16.02	16.29	16.02	16.26	386,457	+0.24(+1.49%)
Aug 20, 2009	15.82	16.02	15.79	16.02	217,209	+0.26(+1.63%)
Aug 19, 2009	15.65	15.90	15.59	15.76	608,745	-0.23(-1.46%)
Aug 18, 2009	15.62	15.99	15.58	15.99	338,954	+0.40(+2.57%)
Aug 17, 2009	15.66	15.67	15.53	15.59	615,395	-0.60(-3.70%)
Aug 14, 2009	16.35	16.39	16.00	16.19	497,668	+0.05(+0.33%)
Aug 13, 2009	16.15	16.18	16.02	16.14	352,030	+0.09(+0.57%)
Aug 12, 2009	15.76	16.14	15.76	16.05	405,866	+0.45(+2.89%)
Aug 11, 2009	15.72	15.73	15.57	15.60	601,170	-0.27(-1.71%)
Aug 10, 2009	16.06	16.06	15.78	15.87	299,999	-0.04(-0.27%)
Aug 07, 2009	16.01	16.01	15.81	15.91	508,912	+0.01(+0.09%)
Aug 06, 2009	16.14	16.14	15.82	15.90	747,575	+0.02(+0.15%)
Aug 05, 2009	15.84	15.95	15.63	15.87	954,082	+0.04(+0.28%)
Aug 04, 2009	15.68	15.83	15.45	15.83	587,052	+0.07(+0.46%)
Aug 03, 2009	15.67	15.79	15.55	15.76	580,084	+0.44(+2.88%)
Jul 31, 2009	15.14	15.43	15.14	15.31	746,639	+0.32(+2.14%)
Jul 30, 2009	14.95	15.18	14.94	14.99	327,578	+0.24(+1.65%)
Jul 29, 2009	14.88	14.88	14.69	14.75	167,453	-0.14(-0.91%)
Jul 28, 2009	14.83	14.97	14.78	14.89	655,405	+0.08(+0.56%)
Jul 27, 2009	14.83	14.94	14.72	14.80	276,152	-0.17(-1.17%)
Jul 24, 2009	14.89	15.01	14.79	14.98	1,330	+0.01(+0.06%)
Jul 23, 2009	14.69	15.03	14.67	14.97	387,442	+0.32(+2.15%)
Jul 22, 2009	14.63	14.79	14.59	14.65	232,236	-0.06(-0.43%)
Jul 21, 2009	14.80	14.81	14.61	14.72	650,113	-0.06(-0.43%)
Jul 20, 2009	14.73	14.78	14.58	14.78	259,063	+0.32(+2.18%)
Jul 17, 2009	14.43	14.49	14.34	14.46	263,002	-0.13(-0.90%)
Jul 16, 2009	14.25	14.60	14.16	14.60	159,966	+0.35(+2.49%)
Jul 15, 2009	14.13	14.34	14.06	14.24	772,191	+0.29(+2.09%)
Jul 14, 2009	13.76	13.95	13.67	13.95	244,403	+0.33(+2.42%)
Jul 13, 2009	13.45	13.67	13.44	13.62	275,421	+0.12(+0.90%)
Jul 10, 2009	13.43	13.50	13.33	13.50	151,614	+0.05(+0.36%)
Jul 09, 2009	13.51	13.55	13.36	13.45	307,730	+0.11(+0.80%)
Jul 08, 2009	13.46	13.52	13.21	13.34	251,880	-0.14(-1.04%)
Jul 07, 2009	13.78	13.78	13.48	13.48	250,252	-0.50(-3.57%)
Jul 06, 2009	13.93	13.98	13.81	13.98	240,668	+0.13(+0.91%)
Jul 02, 2009	13.97	14.05	13.80	13.86	266,222	-0.31(-2.16%)
Jul 01, 2009	14.14	14.24	14.11	14.16	277,922	+0.22(+1.57%)
Jun 30, 2009	14.09	14.10	13.84	13.95	288,163	-0.27(-1.91%)
Jun 29, 2009	14.15	14.26	14.08	14.22	216,464	+0.08(+0.58%)
Jun 26, 2009	14.14	14.21	14.00	14.13	182,929	+0.14(+0.97%)
Jun 25, 2009	13.66	14.00	13.66	14.00	397,258	+0.46(+3.41%)
Jun 24, 2009	13.55	13.71	13.47	13.54	196,472	+0.07(+0.50%)
Jun 23, 2009	13.52	13.52	13.33	13.47	189,700	+0.09(+0.65%)
Jun 22, 2009	13.44	13.71	13.32	13.38	417,382	-0.38(-2.79%)
Jun 19, 2009	13.78	13.81	13.67	13.77	397,110	-0.02(-0.18%)
Jun 18, 2009	13.84	13.92	13.74	13.79	658,541	-0.06(-0.46%)
Jun 17, 2009	13.84	13.93	13.65	13.85	514,444	+0.06(+0.46%)
Jun 16, 2009	14.04	14.04	13.79	13.79	377,083	-0.21(-1.49%)
Jun 15, 2009	14.17	14.17	13.89	14.00	349,784	-0.35(-2.47%)
Jun 12, 2009	14.13	14.35	14.13	14.35	181,905	+0.09(+0.65%)
Jun 11, 2009	14.22	14.42	14.18	14.26	644,429	+0.08(+0.58%)
Jun 10, 2009	14.36	14.38	13.97	14.18	293,472	+0.06(+0.45%)
Jun 09, 2009	14.06	14.14	13.94	14.12	250,112	+0.21(+1.50%)
Jun 08, 2009	13.78	13.99	13.71	13.91	175,629	-0.00(-0.03%)
Jun 05, 2009	14.17	14.21	13.91	13.91	396,988	-0.32(-2.25%)
Jun 04, 2009	14.31	14.31	14.02	14.23	206,173	+0.04(+0.27%)
Jun 03, 2009	14.38	14.38	14.04	14.19	206,089	-0.27(-1.85%)
Jun 02, 2009	14.26	14.47	14.20	14.46	372,936	+0.20(+1.40%)
Jun 01, 2009	14.31	14.56	14.26	14.26	473,554	+0.26(+1.84%)
May 29, 2009	13.93	14.05	13.85	14.00	217,636	+0.45(+3.29%)
May 28, 2009	13.56	13.59	13.33	13.56	171,501	+0.20(+1.49%)
May 27, 2009	13.59	13.65	13.35	13.36	195,504	-0.16(-1.15%)
May 26, 2009	13.09	13.55	13.09	13.51	188,763	+0.43(+3.30%)
May 22, 2009	13.14	13.14	13.00	13.08	168,536	+0.07(+0.52%)
May 21, 2009	12.92	13.01	12.80	13.01	297,920	-0.14(-1.03%)
May 20, 2009	13.12	13.31	13.12	13.15	187,589	+0.14(+1.04%)
May 19, 2009	12.83	13.13	12.83	13.01	263,804	+0.22(+1.71%)
May 18, 2009	12.51	13.08	12.51	12.80	219,043	+0.33(+2.69%)
May 15, 2009	12.55	12.60	12.34	12.46	224,043	-0.05(-0.39%)
May 14, 2009	12.23	12.52	12.23	12.51	167,690	+0.12(+0.94%)
May 13, 2009	12.86	12.86	12.33	12.39	207,168	-0.56(-4.31%)
May 12, 2009	13.01	13.11	12.78	12.95	189,268	+0.00(+0.00%)
May 11, 2009	12.99	13.06	12.88	12.95	253,824	-0.37(-2.81%)
May 08, 2009	13.04	13.36	12.92	13.32	361,995	+0.38(+2.92%)
May 07, 2009	13.23	13.27	12.89	12.95	328,917	-0.10(-0.74%)
May 06, 2009	12.91	13.13	12.84	13.04	320,050	+0.45(+3.54%)
May 05, 2009	12.59	12.67	12.49	12.60	210,788	+0.03(+0.23%)
May 04, 2009	12.54	12.79	12.47	12.57	212,222	+0.47(+3.89%)
May 01, 2009	12.00	12.18	11.93	12.10	178,211	-0.00(-0.04%)
Apr 30, 2009	11.98	12.22	11.96	12.10	238,956	+0.15(+1.26%)
Apr 29, 2009	11.85	12.02	11.85	11.95	145,485	+0.34(+2.93%)
Apr 28, 2009	11.52	11.74	11.43	11.61	183,946	-0.05(-0.45%)
Apr 27, 2009	11.61	11.81	11.59	11.66	188,073	-0.23(-1.92%)
Apr 24, 2009	12.09	12.09	11.85	11.89	427,227	-0.04(-0.33%)
Apr 23, 2009	11.81	11.96	11.64	11.93	170,450	+0.27(+2.29%)
Apr 22, 2009	11.67	11.87	11.48	11.66	430,917	-0.01(-0.13%)
Apr 21, 2009	11.34	11.72	11.32	11.68	181,503	+0.19(+1.65%)
Apr 20, 2009	11.89	11.89	11.49	11.49	395,888	-0.72(-5.88%)
Apr 17, 2009	12.30	12.30	12.10	12.21	204,665	+0.01(+0.08%)
Apr 16, 2009	12.23	12.27	11.98	12.20	253,357	-0.02(-0.20%)
Apr 15, 2009	12.07	12.22	11.77	12.22	232,185	+0.06(+0.52%)
Apr 14, 2009	12.02	12.31	12.02	12.16	328,330	+0.09(+0.72%)
Apr 13, 2009	12.29	12.29	11.97	12.07	137,939	+0.06(+0.53%)
Apr 09, 2009	12.31	12.31	11.86	12.01	258,095	+0.49(+4.21%)
Apr 08, 2009	11.28	11.87	11.24	11.52	189,591	+0.28(+2.50%)
Apr 07, 2009	11.40	11.43	11.20	11.24	178,849	-0.17(-1.53%)
Apr 06, 2009	11.42	12.04	11.30	11.42	377,823	-0.17(-1.47%)
Apr 03, 2009	11.55	11.65	11.41	11.59	399,730	+0.06(+0.50%)
Apr 02, 2009	11.14	11.67	10.73	11.53	226,052	+0.69(+6.41%)
Apr 01, 2009	10.59	10.92	10.49	10.83	205,413	+0.13(+1.18%)
Mar 31, 2009	10.67	10.73	10.44	10.71	258,118	+0.26(+2.51%)
Mar 30, 2009	10.67	10.67	10.35	10.45	118,349	-0.62(-5.61%)
Mar 26, 2009	10.99	11.58	10.89	11.07	177,710	+0.17(+1.60%)
Mar 25, 2009	10.93	11.03	10.70	10.89	194,542	-0.02(-0.22%)
Mar 24, 2009	10.51	11.31	10.34	10.92	144,496	+0.10(+0.90%)
Mar 23, 2009	10.56	10.87	10.53	10.82	429,584	+0.43(+4.11%)
Mar 20, 2009	10.62	10.62	10.30	10.39	160,160	-0.34(-3.21%)
Mar 19, 2009	10.87	10.99	10.73	10.74	176,699	-0.07(-0.63%)
Mar 18, 2009	10.58	10.90	10.35	10.80	148,623	+0.33(+3.10%)
Mar 17, 2009	10.28	10.48	10.16	10.48	162,045	+0.33(+3.28%)
Mar 16, 2009	10.18	10.36	10.08	10.15	335,153	+0.23(+2.33%)
Mar 13, 2009	9.781	9.941	9.742	9.917	0	+0.28(+2.92%)
Mar 12, 2009	9.363	9.684	9.228	9.635	194,059	+0.36(+3.87%)
Mar 11, 2009	9.189	9.465	9.140	9.276	349,108	+0.15(+1.59%)
Mar 10, 2009	8.766	9.219	8.766	9.130	234,018	+0.61(+7.18%)
Mar 09, 2009	8.558	8.771	8.485	8.519	349,076	-0.40(-4.46%)
Mar 06, 2009	9.067	9.237	8.805	8.917	0	-0.19(-2.14%)
Mar 05, 2009	9.373	9.427	9.067	9.112	180,018	-0.38(-3.98%)
Mar 04, 2009	9.494	9.596	9.334	9.490	329,994	+0.19(+2.09%)
Mar 02, 2009	9.587	9.611	9.261	9.295	593,725	-0.63(-6.31%)
Feb 27, 2009	9.941	10.06	9.805	9.922	0	+0.14(+1.44%)
Feb 26, 2009	9.873	10.04	9.781	9.781	336,976	+0.11(+1.15%)
Feb 25, 2009	9.936	9.936	9.582	9.669	633,996	-0.28(-2.78%)
Feb 24, 2009	9.601	9.946	9.601	9.946	949,459	+0.27(+2.76%)
Feb 23, 2009	10.07	10.08	9.587	9.679	447,143	-0.36(-3.63%)
Feb 20, 2009	9.975	10.17	9.781	10.04	496,846	+0.00(+0.00%)
Feb 19, 2009	10.38	10.38	10.03	10.04	214,224	-0.26(-2.54%)
Feb 18, 2009	10.37	10.44	10.19	10.31	366,999	-0.20(-1.89%)
Feb 17, 2009	10.93	10.93	10.45	10.50	542,563	-0.78(-6.92%)
Feb 13, 2009	11.48	11.48	11.23	11.29	142,146	-0.13(-1.11%)
Feb 12, 2009	11.28	11.41	11.09	11.41	564,211	-0.03(-0.30%)
Feb 11, 2009	11.61	11.65	11.37	11.45	393,064	+0.01(+0.13%)
Feb 10, 2009	11.83	11.91	11.34	11.43	659,586	-0.57(-4.77%)
Feb 09, 2009	11.92	12.12	11.83	12.00	328,200	+0.15(+1.23%)
Feb 06, 2009	11.59	11.96	11.41	11.86	1,433,294	+0.46(+4.00%)
Feb 05, 2009	11.40	11.56	11.21	11.40	465,284	+0.00(+0.04%)
Feb 04, 2009	11.44	11.64	11.29	11.40	1,603,654	-0.17(-1.51%)
Feb 03, 2009	11.50	11.59	11.33	11.57	261,727	+0.17(+1.45%)
Feb 02, 2009	11.41	11.53	11.26	11.41	177,278	-0.05(-0.47%)
Jan 30, 2009	11.70	11.70	11.46	11.46	0	-0.14(-1.21%)
Jan 29, 2009	11.87	11.87	11.55	11.60	234,492	-0.36(-3.00%)
Jan 28, 2009	11.97	12.11	11.81	11.96	773,872	+0.21(+1.78%)
Jan 27, 2009	11.60	11.89	11.60	11.75	161,989	+0.03(+0.29%)
Jan 26, 2009	11.43	11.83	11.43	11.72	581,298	+0.08(+0.71%)
Jan 23, 2009	11.46	11.68	11.32	11.64	402,256	-0.17(-1.44%)
Jan 22, 2009	11.71	11.82	11.41	11.80	1,264,709	+0.13(+1.12%)
Jan 21, 2009	11.31	11.69	11.19	11.67	903,069	+0.66(+5.99%)
Jan 20, 2009	11.43	11.62	10.98	11.01	560,091	-0.97(-8.10%)
Jan 16, 2009	11.91	12.14	11.72	11.98	277,827	+0.06(+0.49%)
Jan 15, 2009	11.74	12.02	11.56	11.93	310,983	+0.02(+0.16%)
Jan 14, 2009	12.23	12.38	11.78	11.91	277,409	-0.59(-4.70%)
Jan 13, 2009	12.59	12.71	12.42	12.49	392,244	-0.49(-3.74%)
Jan 12, 2009	13.40	13.40	12.92	12.98	684,639	-0.42(-3.15%)
Jan 09, 2009	13.73	13.73	13.37	13.40	242,656	-0.29(-2.13%)
Jan 08, 2009	13.68	13.74	13.49	13.69	244,140	+0.00(+0.00%)
Jan 07, 2009	13.78	13.96	13.67	13.69	354,290	-0.18(-1.29%)
Jan 06, 2009	13.71	13.97	13.61	13.87	692,231	+0.37(+2.73%)
Jan 05, 2009	13.59	13.65	13.42	13.50	550,076	-0.10(-0.71%)
Jan 02, 2009	13.17	13.65	13.17	13.60	0	+0.46(+3.47%)
Jan 01, 2009	12.91	13.21	12.80	13.14	0	+0.00(+0.00%)
Dec 31, 2008	12.91	13.21	12.80	13.14	569,363	+0.12(+0.89%)
Dec 30, 2008	12.98	13.08	12.78	13.03	459,938	+0.15(+1.13%)
Dec 29, 2008	13.00	13.08	12.78	12.88	353,208	+0.12(+0.91%)
Dec 26, 2008	12.69	13.01	12.68	12.77	323,371	-0.05(-0.38%)
Dec 24, 2008	12.75	12.96	12.75	12.81	238,940	-0.02(-0.19%)
Dec 23, 2008	12.77	13.15	12.72	12.84	832,558	+0.29(+2.28%)
Dec 22, 2008	13.59	13.66	12.45	12.55	1,882,446	-0.43(-3.33%)
Dec 19, 2008	13.21	13.23	12.84	12.98	396,774	-0.12(-0.89%)
Dec 18, 2008	13.18	13.40	12.94	13.10	551,391	+0.06(+0.45%)
Dec 17, 2008	13.10	13.24	12.94	13.04	1,925,620	-0.12(-0.92%)
Dec 16, 2008	12.85	13.21	12.44	13.16	472,270	+0.34(+2.65%)
Dec 15, 2008	12.63	12.95	12.56	12.82	841,927	+0.18(+1.46%)
Dec 12, 2008	12.24	12.77	12.01	12.64	382,073	+0.04(+0.35%)
Dec 11, 2008	12.91	12.95	12.42	12.60	410,861	-0.06(-0.46%)
Dec 10, 2008	12.31	12.74	12.31	12.65	985,161	+0.58(+4.78%)
Dec 09, 2008	11.97	12.26	11.93	12.08	581,537	-0.01(-0.08%)
Dec 08, 2008	11.99	12.16	11.62	12.09	533,712	+0.56(+4.84%)
Dec 05, 2008	11.42	11.65	11.11	11.53	537,173	+0.03(+0.25%)
Dec 04, 2008	11.48	11.66	11.23	11.50	576,255	-0.41(-3.42%)
Dec 03, 2008	11.66	11.94	11.46	11.91	519,687	-0.08(-0.66%)
Dec 02, 2008	11.56	12.01	11.56	11.98	461,545	+0.47(+4.09%)
Dec 01, 2008	11.97	12.18	11.41	11.51	377,423	-0.98(-7.85%)
Nov 28, 2008	12.44	12.73	12.22	12.49	162,922	+0.44(+3.62%)
Nov 26, 2008	11.44	12.12	11.43	12.06	560,321	+0.46(+3.98%)
Nov 25, 2008	12.08	12.08	11.36	11.60	663,228	+0.24(+2.09%)
Nov 24, 2008	10.55	11.38	10.55	11.36	743,289	+0.48(+4.42%)
Nov 21, 2008	10.70	10.96	10.39	10.88	608,490	+0.44(+4.18%)
Nov 20, 2008	10.81	10.84	9.951	10.44	719,235	-0.36(-3.37%)
Nov 19, 2008	11.46	11.69	10.79	10.80	685,218	-1.03(-8.73%)
Nov 18, 2008	11.84	12.00	11.62	11.84	564,740	-0.16(-1.30%)
Nov 17, 2008	12.35	12.35	11.94	11.99	597,865	-0.26(-2.14%)
Nov 14, 2008	12.35	12.73	12.20	12.26	321,434	-0.71(-5.50%)
Nov 13, 2008	12.29	12.97	12.05	12.97	535,233	+0.55(+4.42%)
Nov 12, 2008	12.24	12.80	12.24	12.42	262,432	-0.37(-2.88%)
Nov 11, 2008	13.20	13.20	12.64	12.79	413,515	-0.43(-3.27%)
Nov 10, 2008	14.07	14.07	13.17	13.22	372,347	-0.75(-5.35%)
Nov 07, 2008	14.52	14.52	13.50	13.97	392,017	+0.40(+2.97%)
Nov 06, 2008	13.84	14.22	13.30	13.57	361,921	-0.56(-3.98%)
Nov 05, 2008	14.92	14.92	14.11	14.13	697,768	-0.54(-3.71%)
Nov 04, 2008	14.19	14.86	14.19	14.67	758,465	+0.60(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.