Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.186	9.066	9.066	9.066	51,472	-0.13(-1.38%)
Dec 30, 2009	9.066	9.193	8.868	9.193	57,135	+0.07(+0.78%)
Dec 29, 2009	9.151	9.158	9.009	9.123	32,963	+0.01(+0.08%)
Dec 28, 2009	9.172	9.250	9.080	9.116	53,992	-0.04(-0.39%)
Dec 24, 2009	9.137	9.342	8.995	9.151	33,200	+0.06(+0.62%)
Dec 23, 2009	9.017	9.165	8.946	9.094	74,381	+0.10(+1.10%)
Dec 22, 2009	8.988	9.151	8.919	8.995	77,232	+0.01(+0.08%)
Dec 21, 2009	8.889	9.101	8.889	8.988	89,541	+0.10(+1.11%)
Dec 18, 2009	8.861	8.932	8.734	8.889	230,410	+0.14(+1.62%)
Dec 17, 2009	9.066	9.137	8.628	8.748	99,004	-0.45(-4.92%)
Dec 16, 2009	9.299	9.413	9.059	9.200	120,396	+0.04(+0.39%)
Dec 15, 2009	9.151	9.462	9.101	9.165	90,805	+0.01(+0.08%)
Dec 14, 2009	9.172	9.243	9.101	9.158	56,329	+0.03(+0.31%)
Dec 11, 2009	9.094	9.243	8.967	9.130	70,617	+0.08(+0.94%)
Dec 10, 2009	9.066	9.356	8.974	9.045	87,926	+0.01(+0.08%)
Dec 09, 2009	9.292	9.321	8.896	9.038	72,554	-0.22(-2.37%)
Dec 08, 2009	9.108	9.413	9.108	9.257	146,120	+0.08(+0.93%)
Dec 07, 2009	9.292	9.420	9.066	9.172	75,883	-0.09(-0.99%)
Dec 04, 2009	9.200	9.554	8.840	9.264	352,113	+0.35(+3.89%)
Dec 03, 2009	9.222	9.222	8.847	8.918	94,499	-0.27(-2.93%)
Dec 02, 2009	8.896	9.342	8.896	9.186	63,074	+0.32(+3.59%)
Dec 01, 2009	8.903	9.087	8.777	8.868	40,414	+0.11(+1.21%)
Nov 30, 2009	8.804	8.811	8.387	8.762	157,181	-0.03(-0.32%)
Nov 27, 2009	8.974	9.052	8.790	8.790	48,588	-0.23(-2.59%)
Nov 25, 2009	9.236	9.299	9.017	9.024	45,402	-0.18(-1.92%)
Nov 24, 2009	9.094	9.257	8.564	9.200	116,762	+0.14(+1.56%)
Nov 23, 2009	8.910	9.123	8.804	9.059	87,700	+0.35(+3.98%)
Nov 20, 2009	8.338	8.769	8.267	8.712	64,792	+0.31(+3.70%)
Nov 19, 2009	8.656	8.656	8.147	8.401	87,177	-0.33(-3.81%)
Nov 18, 2009	8.995	8.995	8.486	8.734	37,004	-0.26(-2.91%)
Nov 17, 2009	9.165	9.404	8.946	8.995	87,166	-0.25(-2.68%)
Nov 16, 2009	8.684	9.342	8.684	9.243	57,725	+0.67(+7.84%)
Nov 13, 2009	8.472	8.727	8.345	8.571	46,916	+0.08(+0.92%)
Nov 12, 2009	8.861	8.995	8.465	8.493	40,258	-0.41(-4.61%)
Nov 11, 2009	8.910	9.017	8.776	8.903	29,104	+0.13(+1.53%)
Nov 10, 2009	8.896	8.946	8.564	8.769	27,479	-0.21(-2.29%)
Nov 09, 2009	8.748	9.038	8.748	8.974	49,079	+0.33(+3.76%)
Nov 06, 2009	8.642	8.882	8.493	8.649	62,209	-0.11(-1.21%)
Nov 05, 2009	8.486	8.854	8.486	8.755	41,449	+0.35(+4.21%)
Nov 04, 2009	8.684	8.797	8.359	8.401	94,936	-0.19(-2.22%)
Nov 03, 2009	8.267	8.599	8.203	8.592	82,768	+0.26(+3.14%)
Nov 02, 2009	8.323	8.486	8.019	8.331	136,233	+0.06(+0.68%)
Oct 30, 2009	8.557	8.606	7.850	8.274	134,838	-0.39(-4.49%)
Oct 29, 2009	8.090	8.741	8.055	8.663	99,515	+0.68(+8.50%)
Oct 28, 2009	8.401	8.507	7.949	7.984	125,242	-0.41(-4.89%)
Oct 27, 2009	8.840	8.939	8.373	8.394	69,258	-0.43(-4.89%)
Oct 26, 2009	8.946	9.193	8.670	8.826	45,270	-0.08(-0.87%)
Oct 23, 2009	8.819	8.988	8.741	8.903	74,511	-0.45(-4.84%)
Oct 22, 2009	9.660	9.660	9.292	9.356	131,487	-0.33(-3.43%)
Oct 21, 2009	9.717	10.08	9.653	9.688	147,418	-0.04(-0.36%)
Oct 20, 2009	9.646	9.745	9.618	9.724	73,786	-0.08(-0.87%)
Oct 19, 2009	9.759	9.964	9.702	9.809	51,907	+0.13(+1.31%)
Oct 16, 2009	9.667	9.766	9.547	9.681	52,850	-0.07(-0.73%)
Oct 15, 2009	9.717	9.837	9.484	9.752	67,035	-0.04(-0.36%)
Oct 14, 2009	9.462	9.865	9.398	9.787	88,472	+0.47(+5.01%)
Oct 13, 2009	9.455	9.455	9.172	9.321	33,456	-0.13(-1.35%)
Oct 12, 2009	9.490	9.568	9.271	9.448	56,067	+0.18(+1.91%)
Oct 09, 2009	9.052	9.278	9.031	9.271	80,463	+0.24(+2.66%)
Oct 08, 2009	9.405	9.405	9.031	9.031	82,250	-0.27(-2.89%)
Oct 07, 2009	9.101	9.335	9.066	9.299	42,700	+0.17(+1.86%)
Oct 06, 2009	8.953	9.179	8.896	9.130	40,156	+0.23(+2.54%)
Oct 05, 2009	8.875	9.151	8.790	8.903	57,753	+0.11(+1.29%)
Oct 02, 2009	8.599	8.960	8.599	8.790	72,845	+0.03(+0.32%)
Oct 01, 2009	8.967	9.002	8.712	8.762	105,503	-0.28(-3.13%)
Sep 30, 2009	9.116	9.116	8.649	9.045	113,646	-0.11(-1.16%)
Sep 29, 2009	9.017	9.264	9.017	9.151	31,827	+0.17(+1.89%)
Sep 28, 2009	9.017	9.179	8.804	8.981	72,399	+0.00(+0.00%)
Sep 25, 2009	8.946	9.116	8.755	8.981	62,021	+0.03(+0.32%)
Sep 24, 2009	9.434	9.434	8.790	8.953	80,836	-0.38(-4.09%)
Sep 23, 2009	9.603	9.695	9.321	9.335	74,244	-0.20(-2.08%)
Sep 22, 2009	9.490	9.752	9.490	9.533	116,226	+0.02(+0.22%)
Sep 21, 2009	9.554	9.618	9.342	9.512	75,920	-0.13(-1.32%)
Sep 18, 2009	9.660	9.724	9.405	9.639	167,154	+0.03(+0.29%)
Sep 17, 2009	9.717	9.900	9.462	9.611	82,168	-0.28(-2.86%)
Sep 16, 2009	9.809	9.900	9.681	9.893	100,469	+0.11(+1.08%)
Sep 15, 2009	9.243	9.801	9.137	9.787	147,453	+0.46(+4.93%)
Sep 14, 2009	9.123	9.356	9.066	9.328	40,794	+0.13(+1.46%)
Sep 11, 2009	9.314	9.582	9.123	9.193	65,673	-0.11(-1.22%)
Sep 10, 2009	9.314	9.413	8.932	9.306	52,939	-0.02(-0.23%)
Sep 09, 2009	9.278	9.794	9.236	9.328	102,589	+0.02(+0.23%)
Sep 08, 2009	8.748	9.314	8.415	9.306	162,236	+0.64(+7.43%)
Sep 04, 2009	8.345	8.684	8.182	8.663	100,465	+0.28(+3.29%)
Sep 03, 2009	8.415	8.514	8.168	8.387	105,633	+0.01(+0.08%)
Sep 02, 2009	8.514	8.691	8.278	8.380	141,954	-0.19(-2.23%)
Sep 01, 2009	8.769	9.052	8.260	8.571	133,269	-0.28(-3.19%)
Aug 31, 2009	9.066	9.144	8.819	8.854	171,960	-0.35(-3.84%)
Aug 28, 2009	9.405	9.405	9.144	9.207	93,765	-0.11(-1.21%)
Aug 27, 2009	9.278	9.476	8.946	9.321	78,363	-0.01(-0.08%)
Aug 26, 2009	9.483	9.582	9.264	9.328	57,962	-0.19(-2.01%)
Aug 25, 2009	9.186	9.611	9.151	9.519	110,765	+0.41(+4.50%)
Aug 24, 2009	9.342	9.377	8.981	9.108	67,847	-0.20(-2.13%)
Aug 21, 2009	9.335	9.554	9.151	9.306	179,565	+0.13(+1.46%)
Aug 20, 2009	8.925	9.363	8.925	9.172	117,094	+0.11(+1.17%)
Aug 19, 2009	8.932	9.144	8.875	9.066	58,040	-0.05(-0.54%)
Aug 18, 2009	9.024	9.292	8.727	9.116	73,985	+0.08(+0.94%)
Aug 17, 2009	9.052	9.328	8.840	9.031	109,065	-0.24(-2.59%)
Aug 14, 2009	9.717	9.717	9.059	9.271	174,280	-0.41(-4.24%)
Aug 13, 2009	9.858	9.858	9.391	9.681	104,900	-0.13(-1.30%)
Aug 12, 2009	9.398	10.05	9.370	9.809	107,347	+0.45(+4.84%)
Aug 11, 2009	9.405	9.497	9.151	9.356	93,629	-0.06(-0.68%)
Aug 10, 2009	9.554	10.02	9.335	9.420	86,346	-0.24(-2.49%)
Aug 07, 2009	8.854	10.12	8.769	9.660	179,380	+1.10(+12.89%)
Aug 06, 2009	8.939	9.045	8.493	8.557	152,968	-0.35(-3.97%)
Aug 05, 2009	9.222	9.363	8.741	8.910	136,647	-0.33(-3.52%)
Aug 04, 2009	8.882	9.405	8.882	9.236	158,993	+0.29(+3.24%)
Aug 03, 2009	9.236	9.349	8.656	8.946	117,756	+0.01(+0.08%)
Jul 31, 2009	9.328	9.370	8.847	8.939	83,502	-0.46(-4.89%)
Jul 30, 2009	9.144	9.646	9.087	9.398	126,757	+0.39(+4.32%)
Jul 29, 2009	9.335	9.420	8.840	9.009	117,481	-0.42(-4.50%)
Jul 28, 2009	9.101	9.476	8.868	9.434	128,455	+0.22(+2.38%)
Jul 27, 2009	9.618	9.618	8.868	9.215	139,488	-0.55(-5.65%)
Jul 24, 2009	9.639	9.801	9.222	9.766	2,433	-0.01(-0.14%)
Jul 23, 2009	9.370	10.15	9.186	9.780	159,965	+0.43(+4.61%)
Jul 22, 2009	9.193	9.448	9.052	9.349	81,857	+0.11(+1.15%)
Jul 21, 2009	9.356	9.405	9.123	9.243	142,618	-0.02(-0.23%)
Jul 20, 2009	8.988	9.328	8.882	9.264	155,243	+0.34(+3.80%)
Jul 17, 2009	8.762	8.974	8.613	8.925	132,556	+0.16(+1.86%)
Jul 16, 2009	8.437	8.875	8.288	8.762	127,696	+0.28(+3.34%)
Jul 15, 2009	8.133	8.479	7.970	8.479	130,145	+0.52(+6.58%)
Jul 14, 2009	8.090	8.090	7.729	7.956	84,356	-0.02(-0.27%)
Jul 13, 2009	7.772	8.055	7.638	7.977	205,987	+0.28(+3.68%)
Jul 10, 2009	7.312	7.772	7.171	7.694	128,475	+0.42(+5.73%)
Jul 09, 2009	7.192	7.411	7.043	7.277	77,566	+0.17(+2.39%)
Jul 08, 2009	7.213	7.270	7.072	7.107	105,889	+0.04(+0.50%)
Jul 07, 2009	7.213	7.270	7.072	7.072	111,964	-0.14(-1.96%)
Jul 06, 2009	7.114	7.256	6.952	7.213	110,379	+0.18(+2.51%)
Jul 02, 2009	7.779	7.779	7.036	7.036	132,270	-0.81(-10.28%)
Jul 01, 2009	7.609	7.977	7.482	7.843	160,177	+0.40(+5.42%)
Jun 30, 2009	7.581	7.793	7.326	7.440	154,675	-0.03(-0.38%)
Jun 29, 2009	7.263	7.602	7.015	7.468	137,293	+0.22(+3.02%)
Jun 26, 2009	7.100	7.298	6.860	7.249	175,788	+0.11(+1.59%)
Jun 25, 2009	7.008	7.135	6.902	7.135	54,834	+0.27(+3.91%)
Jun 24, 2009	7.001	7.227	6.761	6.867	75,992	-0.06(-0.92%)
Jun 23, 2009	7.164	7.242	6.902	6.930	70,827	-0.14(-2.00%)
Jun 22, 2009	7.333	7.348	7.022	7.072	157,428	-0.32(-4.31%)
Jun 19, 2009	7.432	7.623	7.355	7.390	176,747	+0.12(+1.65%)
Jun 18, 2009	7.284	7.454	7.143	7.270	70,815	-0.07(-0.96%)
Jun 17, 2009	7.143	7.489	7.029	7.341	108,751	+0.24(+3.39%)
Jun 16, 2009	7.567	7.623	6.973	7.100	116,656	-0.40(-5.37%)
Jun 15, 2009	7.659	7.659	7.305	7.503	147,914	-0.37(-4.67%)
Jun 12, 2009	7.588	7.949	7.503	7.871	98,611	+0.17(+2.20%)
Jun 11, 2009	7.942	8.104	7.659	7.701	92,874	-0.23(-2.94%)
Jun 10, 2009	8.133	8.196	7.447	7.935	155,730	-0.08(-0.97%)
Jun 09, 2009	8.090	8.203	7.744	8.012	93,515	+0.01(+0.09%)
Jun 08, 2009	7.857	8.260	7.701	8.005	113,493	-0.15(-1.82%)
Jun 05, 2009	8.458	8.458	7.942	8.154	112,674	-0.18(-2.12%)
Jun 04, 2009	8.309	8.458	8.005	8.331	122,762	+0.06(+0.68%)
Jun 03, 2009	8.055	8.281	7.956	8.274	140,387	+0.08(+1.04%)
Jun 02, 2009	8.260	8.493	7.927	8.189	173,492	-0.15(-1.78%)
Jun 01, 2009	7.864	8.380	7.864	8.338	116,868	+0.61(+7.87%)
May 29, 2009	7.623	7.799	7.482	7.729	124,171	+0.11(+1.39%)
May 28, 2009	7.715	7.807	7.390	7.623	77,492	+0.03(+0.37%)
May 27, 2009	8.076	8.076	7.546	7.595	114,922	-0.53(-6.53%)
May 26, 2009	7.496	8.189	7.496	8.125	164,595	+0.54(+7.18%)
May 22, 2009	7.659	7.772	7.468	7.581	163,961	-0.04(-0.46%)
May 21, 2009	7.648	7.744	7.461	7.616	174,171	-0.12(-1.55%)
May 20, 2009	8.041	8.097	7.645	7.737	181,054	-0.14(-1.80%)
May 19, 2009	8.140	8.147	7.786	7.878	94,069	-0.30(-3.72%)
May 18, 2009	7.751	8.267	7.751	8.182	259,466	+0.59(+7.83%)
May 15, 2009	7.630	7.906	7.362	7.588	218,836	-0.08(-1.01%)
May 14, 2009	7.828	8.104	7.623	7.666	266,198	-0.15(-1.90%)
May 13, 2009	8.168	8.316	7.708	7.814	303,195	-0.41(-4.99%)
May 12, 2009	8.684	8.705	7.828	8.224	259,934	-0.40(-4.59%)
May 11, 2009	8.727	8.755	8.394	8.620	135,197	-0.42(-4.62%)
May 08, 2009	8.918	9.073	8.500	9.038	199,747	+0.37(+4.24%)
May 07, 2009	9.101	9.236	8.529	8.670	168,137	-0.25(-2.85%)
May 06, 2009	9.045	9.045	8.493	8.925	240,864	+0.12(+1.37%)
May 05, 2009	9.285	9.285	8.451	8.804	308,021	-0.58(-6.18%)
May 04, 2009	8.981	9.384	8.783	9.384	215,300	+0.62(+7.10%)
May 01, 2009	8.939	8.946	8.479	8.762	417,053	-0.22(-2.44%)
Apr 30, 2009	9.052	9.448	8.910	8.981	167,756	+0.01(+0.08%)
Apr 29, 2009	8.755	9.554	8.628	8.974	254,351	+0.35(+4.02%)
Apr 28, 2009	8.529	8.974	8.465	8.628	205,801	+0.04(+0.41%)
Apr 27, 2009	9.002	9.087	8.444	8.592	292,465	-0.63(-6.83%)
Apr 24, 2009	9.002	9.610	8.910	9.222	290,061	+0.31(+3.49%)
Apr 23, 2009	8.076	9.186	8.062	8.910	391,963	+0.88(+11.01%)
Apr 22, 2009	7.779	8.549	7.630	8.026	306,072	+0.09(+1.16%)
Apr 21, 2009	7.369	8.005	7.227	7.935	243,535	+0.54(+7.27%)
Apr 20, 2009	7.984	7.998	7.305	7.397	285,919	-0.91(-10.98%)
Apr 17, 2009	8.168	8.493	7.991	8.309	233,304	+0.18(+2.17%)
Apr 16, 2009	7.871	8.196	7.326	8.133	313,515	+0.37(+4.83%)
Apr 15, 2009	7.418	7.843	7.418	7.758	133,478	+0.28(+3.78%)
Apr 14, 2009	7.581	7.913	7.291	7.475	225,248	-0.30(-3.82%)
Apr 13, 2009	7.517	7.779	7.256	7.772	190,855	+0.14(+1.85%)
Apr 09, 2009	7.333	7.942	7.333	7.630	300,156	+0.56(+7.90%)
Apr 08, 2009	6.556	7.072	6.520	7.072	213,092	+0.56(+8.58%)
Apr 07, 2009	7.086	7.376	6.485	6.513	274,932	-0.78(-10.76%)
Apr 06, 2009	7.220	7.475	7.086	7.298	304,306	-0.04(-0.48%)
Apr 03, 2009	7.036	7.341	6.980	7.333	85,944	+0.28(+4.01%)
Apr 02, 2009	6.442	7.150	6.343	7.051	249,032	+0.83(+13.42%)
Apr 01, 2009	5.841	6.223	5.679	6.216	200,379	+0.21(+3.41%)
Mar 31, 2009	5.771	6.223	5.551	6.011	178,458	+0.33(+5.85%)
Mar 30, 2009	5.650	5.721	5.424	5.679	169,014	-0.78(-12.05%)
Mar 26, 2009	6.273	6.506	6.152	6.457	163,673	+0.29(+4.70%)
Mar 25, 2009	5.947	6.230	5.587	6.167	208,040	+0.28(+4.68%)
Mar 24, 2009	6.329	6.732	5.771	5.891	279,966	-0.64(-9.75%)
Mar 23, 2009	5.771	6.527	5.657	6.527	346,395	+0.39(+6.34%)
Mar 20, 2009	6.973	7.008	6.138	6.138	197,719	-0.74(-10.79%)
Mar 19, 2009	6.294	7.298	6.110	6.881	290,543	+0.92(+15.42%)
Mar 18, 2009	5.650	6.287	5.650	5.962	218,869	+0.25(+4.46%)
Mar 17, 2009	5.339	5.756	5.247	5.707	232,118	+0.33(+6.04%)
Mar 16, 2009	5.686	5.863	5.339	5.382	130,508	-0.28(-4.99%)
Mar 13, 2009	5.933	6.046	5.445	5.665	0	-0.23(-3.96%)
Mar 12, 2009	5.184	5.954	5.042	5.898	162,964	+0.65(+12.40%)
Mar 11, 2009	5.565	5.735	5.078	5.247	215,464	-0.29(-5.24%)
Mar 10, 2009	4.957	5.565	4.957	5.537	191,796	+0.76(+15.83%)
Mar 09, 2009	4.759	4.979	4.653	4.781	175,576	-0.04(-0.73%)
Mar 06, 2009	4.957	4.971	4.519	4.816	0	-0.23(-4.49%)
Mar 05, 2009	5.261	5.544	4.929	5.042	100,065	-0.37(-6.80%)
Mar 04, 2009	5.304	5.530	4.986	5.410	151,357	-0.01(-0.13%)
Mar 02, 2009	5.749	5.855	5.396	5.417	165,823	-0.44(-7.49%)
Feb 27, 2009	5.933	6.294	5.855	5.855	0	-0.18(-3.04%)
Feb 26, 2009	5.947	6.301	5.841	6.039	281,630	+0.18(+3.14%)
Feb 25, 2009	5.940	6.025	5.686	5.855	298,453	-0.18(-2.93%)
Feb 24, 2009	5.382	6.152	5.382	6.032	314,557	+0.76(+14.34%)
Feb 23, 2009	6.011	6.089	5.205	5.276	487,472	-0.73(-12.13%)
Feb 20, 2009	6.435	6.527	5.947	6.004	0	-0.53(-8.12%)
Feb 19, 2009	7.333	7.404	6.534	6.534	212,766	-0.74(-10.12%)
Feb 18, 2009	7.376	7.510	7.227	7.270	68,463	-0.23(-3.02%)
Feb 17, 2009	7.234	7.644	7.234	7.496	114,674	-0.17(-2.21%)
Feb 13, 2009	7.828	8.140	7.609	7.666	146,172	-0.13(-1.72%)
Feb 12, 2009	7.496	7.836	7.242	7.800	133,809	+0.11(+1.47%)
Feb 11, 2009	7.482	7.807	7.270	7.687	179,209	+0.28(+3.82%)
Feb 10, 2009	8.069	8.125	7.376	7.404	117,927	-0.73(-8.96%)
Feb 09, 2009	8.182	8.295	7.925	8.133	64,099	-0.16(-1.96%)
Feb 06, 2009	7.828	8.472	7.793	8.295	110,993	+0.42(+5.39%)
Feb 05, 2009	7.567	8.048	7.567	7.871	75,781	+0.21(+2.68%)
Feb 04, 2009	7.927	8.246	7.531	7.666	96,210	-0.29(-3.64%)
Feb 03, 2009	7.744	8.026	7.581	7.956	181,931	+0.26(+3.40%)
Feb 02, 2009	7.333	7.814	7.015	7.694	262,805	+0.39(+5.32%)
Jan 30, 2009	7.956	8.055	7.263	7.305	0	-0.50(-6.43%)
Jan 29, 2009	8.323	8.437	7.772	7.807	114,770	-0.56(-6.68%)
Jan 28, 2009	8.239	8.613	8.182	8.366	93,219	+0.27(+3.32%)
Jan 27, 2009	8.154	8.564	8.005	8.097	94,308	-0.11(-1.29%)
Jan 26, 2009	7.850	8.415	7.850	8.203	122,079	+0.31(+3.94%)
Jan 23, 2009	8.034	8.210	7.850	7.892	96,824	-0.19(-2.36%)
Jan 22, 2009	8.034	8.415	7.850	8.083	141,537	-0.28(-3.38%)
Jan 21, 2009	7.977	8.401	7.701	8.366	145,819	+0.53(+6.77%)
Jan 20, 2009	8.239	8.267	7.722	7.836	209,733	-0.62(-7.36%)
Jan 16, 2009	8.479	8.514	8.055	8.458	0	+0.02(+0.25%)
Jan 15, 2009	8.486	8.670	7.949	8.437	192,476	-0.04(-0.50%)
Jan 14, 2009	9.052	9.052	8.288	8.479	297,447	-0.78(-8.47%)
Jan 13, 2009	9.547	9.787	9.101	9.264	176,046	-0.28(-2.89%)
Jan 12, 2009	9.554	9.674	9.243	9.540	150,657	-0.08(-0.88%)
Jan 09, 2009	10.41	10.48	9.589	9.625	121,089	-0.79(-7.54%)
Jan 08, 2009	10.10	10.49	9.752	10.41	178,942	+0.29(+2.87%)
Jan 07, 2009	10.82	10.98	9.908	10.12	231,801	-1.00(-9.03%)
Jan 06, 2009	10.79	11.13	10.54	11.12	121,075	+0.47(+4.45%)
Jan 05, 2009	11.61	11.61	10.20	10.65	278,058	-0.94(-8.11%)
Jan 02, 2009	11.51	11.87	11.23	11.59	0	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.