Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2010		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Aug 10, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 09, 2010	0.3300	0.3300	0.3300	0.3300	3,400	+0.00(+0.00%)
Aug 06, 2010	0.3300	0.3300	0.3300	0.3300	18,348	+0.00(+0.00%)
Aug 05, 2010	0.3300	0.3300	0.3300	0.3300	3,500	+0.01(+3.13%)
Jul 27, 2010		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 23, 2010		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
May 27, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 21, 2010		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 13, 2010		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Apr 29, 2010		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Apr 22, 2010	0.2800	0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Oct 15, 2009		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.