Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.06	13.12	12.83	12.92	34,916	-0.14(-1.07%)
May 27, 2010	12.75	13.06	12.75	13.06	60,117	+0.66(+5.29%)
May 26, 2010	12.54	12.60	12.39	12.40	73,927	-0.13(-1.04%)
May 25, 2010	12.34	12.57	12.16	12.53	63,796	-0.13(-1.03%)
May 24, 2010	12.71	12.85	12.66	12.66	89,304	+0.00(+0.00%)
May 21, 2010	12.41	12.72	12.30	12.66	137,355	+0.16(+1.24%)
May 20, 2010	12.48	12.69	12.45	12.51	36,604	-0.52(-3.96%)
May 19, 2010	13.03	13.03	12.80	13.02	77,136	+0.02(+0.15%)
May 18, 2010	13.45	13.45	12.97	13.00	116,139	-0.31(-2.30%)
May 17, 2010	13.26	13.31	13.07	13.31	60,829	+0.02(+0.15%)
May 14, 2010	13.43	13.43	13.16	13.29	45,873	-0.26(-1.94%)
May 13, 2010	13.66	13.69	13.55	13.55	55,409	-0.10(-0.71%)
May 12, 2010	13.73	13.73	13.59	13.65	70,076	+0.13(+0.93%)
May 11, 2010	13.66	13.69	13.46	13.53	106,439	-0.15(-1.11%)
May 10, 2010	13.80	14.20	13.60	13.68	416,093	+0.52(+3.97%)
May 07, 2010	13.53	13.67	12.82	13.15	91,673	-0.12(-0.91%)
May 06, 2010	13.63	13.86	11.12	13.28	88,941	-0.39(-2.86%)
May 05, 2010	13.79	13.85	13.63	13.67	24,929	-0.25(-1.77%)
May 04, 2010	14.15	14.15	13.87	13.91	89,789	-0.57(-3.94%)
May 03, 2010	14.44	14.53	14.34	14.48	171,511	+0.18(+1.23%)
Apr 30, 2010	14.46	14.46	14.28	14.31	134,953	-0.08(-0.52%)
Apr 29, 2010	14.27	14.39	14.26	14.38	38,227	+0.30(+2.10%)
Apr 28, 2010	14.28	14.28	14.05	14.09	287,384	-0.03(-0.22%)
Apr 27, 2010	14.32	14.40	14.10	14.12	44,732	-0.43(-2.96%)
Apr 26, 2010	14.61	14.61	14.49	14.55	173,309	-0.02(-0.14%)
Apr 23, 2010	14.43	14.57	14.41	14.57	161,777	+0.07(+0.45%)
Apr 22, 2010	14.45	14.51	14.34	14.50	234,606	-0.08(-0.52%)
Apr 21, 2010	14.58	14.59	14.49	14.58	21,000	-0.04(-0.24%)
Apr 20, 2010	14.61	14.61	14.54	14.61	51,357	+0.11(+0.73%)
Apr 19, 2010	14.49	14.53	14.31	14.51	41,020	-0.14(-0.96%)
Apr 16, 2010	14.87	14.87	14.60	14.65	89,556	-0.33(-2.18%)
Apr 15, 2010	14.97	15.02	14.93	14.97	65,034	-0.01(-0.07%)
Apr 14, 2010	14.92	14.99	14.88	14.99	88,167	+0.24(+1.64%)
Apr 13, 2010	14.85	14.85	14.69	14.74	450,966	-0.06(-0.41%)
Apr 12, 2010	14.85	14.85	14.79	14.80	25,944	-0.01(-0.03%)
Apr 09, 2010	14.76	14.83	14.76	14.81	48,471	+0.08(+0.51%)
Apr 08, 2010	14.66	14.74	14.61	14.73	106,170	+0.00(+0.00%)
Apr 07, 2010	14.73	14.79	14.66	14.73	320,443	-0.06(-0.41%)
Apr 06, 2010	14.80	14.83	14.70	14.79	235,318	-0.06(-0.40%)
Apr 05, 2010	14.86	14.88	14.64	14.85	94,359	+0.16(+1.06%)
Apr 01, 2010	14.64	14.70	14.70	14.70	1,493,602	+0.21(+1.45%)
Mar 31, 2010	14.57	14.57	14.48	14.49	2,138,170	-0.12(-0.79%)
Mar 30, 2010	14.74	14.74	14.60	14.60	155,933	-0.02(-0.14%)
Mar 29, 2010	14.45	14.63	14.45	14.62	151,856	+0.26(+1.78%)
Mar 26, 2010	14.34	14.43	14.30	14.37	262,660	+0.23(+1.63%)
Mar 25, 2010	14.34	14.36	14.13	14.14	247,417	-0.05(-0.32%)
Mar 24, 2010	14.19	14.20	14.14	14.18	59,967	-0.19(-1.30%)
Mar 23, 2010	14.33	14.37	14.27	14.37	36,371	-0.04(-0.28%)
Mar 22, 2010	14.34	14.42	14.25	14.41	20,164	+0.05(+0.37%)
Mar 19, 2010	14.53	14.53	14.34	14.36	55,220	-0.20(-1.39%)
Mar 18, 2010	14.62	14.62	14.51	14.56	34,692	-0.10(-0.68%)
Mar 17, 2010	14.63	14.71	14.60	14.66	50,342	+0.08(+0.58%)
Mar 16, 2010	14.48	14.57	14.41	14.57	52,001	+0.17(+1.21%)
Mar 15, 2010	14.33	14.40	14.28	14.40	45,802	-0.01(-0.07%)
Mar 12, 2010	14.39	14.43	14.38	14.41	49,619	+0.03(+0.18%)
Mar 11, 2010	14.35	14.38	14.26	14.38	164,480	-0.05(-0.32%)
Mar 10, 2010	14.37	14.43	14.32	14.43	34,360	+0.02(+0.10%)
Mar 09, 2010	14.35	14.50	14.31	14.41	38,773	+0.02(+0.17%)
Mar 08, 2010	14.45	14.45	14.36	14.39	40,106	+0.00(+0.03%)
Mar 05, 2010	14.18	14.38	14.18	14.38	87,520	+0.22(+1.55%)
Mar 04, 2010	14.24	14.24	14.09	14.17	535,505	+0.00(+0.00%)
Mar 03, 2010	14.09	14.27	14.09	14.17	377,142	+0.04(+0.28%)
Mar 02, 2010	14.05	14.19	14.05	14.13	14,975	+0.11(+0.82%)
Mar 01, 2010	13.99	14.02	13.94	14.01	15,428	+0.15(+1.11%)
Feb 26, 2010	13.74	13.86	13.67	13.86	29,285	+0.13(+0.94%)
Feb 25, 2010	13.56	13.73	13.51	13.73	42,051	-0.01(-0.07%)
Feb 24, 2010	13.68	13.79	13.62	13.74	61,061	+0.19(+1.43%)
Feb 23, 2010	13.72	13.73	13.51	13.54	50,502	-0.06(-0.44%)
Feb 22, 2010	13.68	13.68	13.57	13.60	38,632	+0.01(+0.07%)
Feb 19, 2010	13.59	13.61	13.47	13.59	332,472	-0.17(-1.23%)
Feb 18, 2010	13.69	13.76	13.67	13.76	60,571	+0.12(+0.88%)
Feb 17, 2010	13.80	13.80	13.62	13.64	43,722	-0.04(-0.31%)
Feb 16, 2010	13.62	13.73	13.48	13.68	37,236	+0.19(+1.38%)
Feb 12, 2010	13.31	13.50	13.50	13.50	30,930	-0.05(-0.37%)
Feb 11, 2010	13.38	13.57	13.38	13.55	46,252	+0.12(+0.89%)
Feb 10, 2010	13.38	13.49	13.33	13.43	49,241	-0.00(-0.04%)
Feb 09, 2010	13.33	13.53	13.24	13.43	140,303	+0.27(+2.08%)
Feb 08, 2010	13.33	13.36	13.16	13.16	95,032	-0.16(-1.17%)
Feb 05, 2010	13.30	13.38	13.09	13.32	136,213	-0.10(-0.73%)
Feb 04, 2010	13.73	13.73	13.41	13.41	148,113	-0.43(-3.09%)
Feb 03, 2010	13.87	13.92	13.79	13.84	67,890	-0.11(-0.79%)
Feb 02, 2010	13.71	13.99	13.71	13.95	178,445	+0.26(+1.89%)
Feb 01, 2010	13.65	13.70	13.59	13.69	83,700	+0.16(+1.21%)
Jan 29, 2010	13.71	13.76	13.47	13.53	1,002,153	-0.13(-0.95%)
Jan 28, 2010	13.78	13.78	13.53	13.66	53,587	+0.01(+0.07%)
Jan 27, 2010	13.68	13.73	13.59	13.65	71,683	-0.10(-0.76%)
Jan 26, 2010	13.81	13.89	13.73	13.75	60,683	-0.21(-1.50%)
Jan 25, 2010	13.99	14.01	13.88	13.96	28,236	+0.24(+1.74%)
Jan 22, 2010	13.89	14.05	13.69	13.72	513,043	-0.24(-1.71%)
Jan 21, 2010	14.24	14.25	13.90	13.96	504,420	-0.37(-2.61%)
Jan 20, 2010	14.42	14.42	14.20	14.33	88,820	-0.33(-2.22%)
Jan 19, 2010	14.54	14.66	14.52	14.66	101,837	+0.20(+1.36%)
Jan 15, 2010	14.60	14.46	14.46	14.46	142,600	-0.13(-0.92%)
Jan 14, 2010	14.58	14.64	14.53	14.60	52,145	-0.08(-0.54%)
Jan 13, 2010	14.61	14.69	14.54	14.68	107,794	+0.03(+0.20%)
Jan 12, 2010	14.70	14.73	14.60	14.65	109,997	-0.20(-1.37%)
Jan 11, 2010	14.90	14.90	14.76	14.85	75,138	+0.09(+0.63%)
Jan 08, 2010	14.69	14.77	14.64	14.76	300,335	+0.09(+0.62%)
Jan 07, 2010	14.71	14.71	14.62	14.67	99,452	-0.11(-0.74%)
Jan 06, 2010	14.78	14.80	14.66	14.78	58,956	-0.04(-0.29%)
Jan 05, 2010	14.78	14.84	14.76	14.82	60,667	+0.11(+0.73%)
Jan 04, 2010	14.61	14.72	14.50	14.71	148,045	+0.31(+2.18%)
Dec 31, 2009	14.45	14.40	14.40	14.40	539,472	+0.05(+0.35%)
Dec 30, 2009	14.29	14.35	14.28	14.35	41,761	+0.06(+0.45%)
Dec 29, 2009	14.31	14.36	14.27	14.28	21,727	+0.03(+0.24%)
Dec 28, 2009	14.31	14.31	14.21	14.25	76,327	+0.03(+0.21%)
Dec 24, 2009	14.13	14.22	14.13	14.22	24,567	+0.12(+0.85%)
Dec 23, 2009	14.03	14.17	14.02	14.10	63,875	+0.12(+0.89%)
Dec 22, 2009	14.06	14.06	13.89	13.98	194,360	-0.01(-0.04%)
Dec 21, 2009	14.09	14.10	13.92	13.98	245,735	-0.69(-4.68%)
Dec 18, 2009	14.68	14.68	14.53	14.67	51,344	-0.03(-0.24%)
Dec 17, 2009	14.76	14.76	14.65	14.70	48,046	-0.20(-1.37%)
Dec 16, 2009	14.96	15.00	14.90	14.91	37,618	+0.04(+0.24%)
Dec 15, 2009	14.91	14.95	14.86	14.87	67,795	-0.12(-0.80%)
Dec 14, 2009	15.05	15.05	14.89	14.99	115,345	+0.10(+0.67%)
Dec 11, 2009	14.99	14.99	14.81	14.89	38,815	-0.04(-0.27%)
Dec 10, 2009	15.00	15.00	14.87	14.93	66,030	-0.06(-0.40%)
Dec 09, 2009	14.86	15.03	14.85	14.99	34,214	+0.11(+0.71%)
Dec 08, 2009	15.00	15.00	14.83	14.89	50,573	-0.25(-1.68%)
Dec 07, 2009	15.17	15.28	15.14	15.14	41,360	-0.08(-0.52%)
Dec 04, 2009	15.35	15.39	15.12	15.22	123,329	+0.07(+0.49%)
Dec 03, 2009	15.31	15.34	15.13	15.15	172,976	+0.01(+0.10%)
Dec 02, 2009	15.18	15.25	15.08	15.13	392,348	-0.03(-0.20%)
Dec 01, 2009	15.00	15.32	15.00	15.16	103,502	+0.23(+1.57%)
Nov 30, 2009	14.68	14.96	14.68	14.93	342,249	+0.28(+1.90%)
Nov 27, 2009	14.49	14.72	14.44	14.65	56,252	-0.40(-2.65%)
Nov 25, 2009	14.97	15.05	14.90	15.05	116,854	+0.10(+0.70%)
Nov 24, 2009	15.02	15.02	14.86	14.94	104,646	-0.12(-0.77%)
Nov 23, 2009	14.96	15.10	14.96	15.06	56,429	+0.24(+1.62%)
Nov 20, 2009	14.70	14.84	14.70	14.82	57,217	-0.10(-0.69%)
Nov 19, 2009	15.02	15.02	14.82	14.92	32,318	-0.27(-1.78%)
Nov 18, 2009	15.30	15.30	15.12	15.19	39,845	-0.17(-1.10%)
Nov 17, 2009	15.32	15.38	15.21	15.36	54,764	-0.15(-0.96%)
Nov 16, 2009	15.27	15.57	15.27	15.51	72,838	+0.24(+1.60%)
Nov 13, 2009	15.10	15.32	15.09	15.26	36,359	+0.25(+1.69%)
Nov 12, 2009	15.23	15.26	14.99	15.01	33,585	-0.30(-1.98%)
Nov 11, 2009	15.22	15.40	15.22	15.32	33,376	+0.19(+1.28%)
Nov 10, 2009	15.11	15.19	15.01	15.12	45,312	-0.16(-1.07%)
Nov 09, 2009	15.13	15.29	15.10	15.29	48,685	+0.43(+2.90%)
Nov 06, 2009	14.88	14.89	14.78	14.86	38,934	+0.02(+0.12%)
Nov 05, 2009	14.79	14.88	14.76	14.84	56,333	+0.11(+0.78%)
Nov 04, 2009	14.76	14.94	14.72	14.72	31,552	+0.08(+0.58%)
Nov 03, 2009	14.61	14.66	14.40	14.64	38,106	-0.10(-0.71%)
Nov 02, 2009	14.69	14.85	14.53	14.74	89,575	+0.20(+1.40%)
Oct 30, 2009	14.85	14.98	14.51	14.54	155,233	-0.27(-1.82%)
Oct 29, 2009	14.58	14.86	14.56	14.81	35,326	+0.49(+3.41%)
Oct 28, 2009	14.68	14.69	14.31	14.32	39,369	-0.60(-4.01%)
Oct 27, 2009	15.09	15.13	14.89	14.92	282,952	-0.30(-2.00%)
Oct 26, 2009	15.51	15.56	15.14	15.22	42,476	-0.23(-1.51%)
Oct 23, 2009	15.49	15.62	15.41	15.45	274,361	-0.24(-1.53%)
Oct 22, 2009	15.55	15.70	15.42	15.69	28,138	+0.07(+0.42%)
Oct 21, 2009	15.71	15.84	15.63	15.63	23,018	-0.04(-0.29%)
Oct 20, 2009	15.61	15.79	15.57	15.67	118,679	+0.01(+0.06%)
Oct 19, 2009	15.59	15.69	15.44	15.66	54,569	+0.38(+2.48%)
Oct 16, 2009	15.29	15.33	15.18	15.29	31,311	-0.20(-1.29%)
Oct 15, 2009	15.36	15.48	15.33	15.48	17,640	+0.05(+0.32%)
Oct 14, 2009	15.38	15.45	15.33	15.43	46,712	+0.37(+2.45%)
Oct 13, 2009	15.04	15.13	15.01	15.07	28,811	-0.11(-0.75%)
Oct 12, 2009	15.25	15.28	15.13	15.18	303,080	+0.03(+0.20%)
Oct 09, 2009	15.02	15.15	15.02	15.15	46,835	+0.01(+0.07%)
Oct 08, 2009	15.09	15.22	15.06	15.14	39,833	+0.17(+1.16%)
Oct 07, 2009	14.77	14.97	14.77	14.97	67,924	+0.27(+1.83%)
Oct 06, 2009	14.56	14.77	14.56	14.70	91,403	+0.39(+2.75%)
Oct 05, 2009	14.13	14.33	14.13	14.30	33,211	+0.17(+1.23%)
Oct 02, 2009	14.09	14.34	14.09	14.13	202,394	-0.20(-1.39%)
Oct 01, 2009	14.57	14.63	14.31	14.33	98,890	-0.32(-2.18%)
Sep 30, 2009	14.85	14.88	14.59	14.65	200,791	-0.05(-0.37%)
Sep 29, 2009	14.81	14.81	14.65	14.70	154,259	-0.04(-0.27%)
Sep 28, 2009	14.65	14.84	14.65	14.74	43,571	+0.11(+0.78%)
Sep 25, 2009	14.49	14.72	14.49	14.63	72,587	+0.00(+0.00%)
Sep 24, 2009	14.90	14.90	14.54	14.63	30,922	-0.25(-1.68%)
Sep 23, 2009	15.13	15.14	14.88	14.88	66,433	-0.32(-2.12%)
Sep 22, 2009	15.21	15.23	15.06	15.20	83,620	+0.17(+1.15%)
Sep 21, 2009	15.09	15.17	14.87	15.03	95,554	-0.36(-2.36%)
Sep 18, 2009	15.38	15.41	15.26	15.39	39,175	+0.13(+0.85%)
Sep 17, 2009	15.33	15.46	15.21	15.26	97,169	-0.25(-1.60%)
Sep 16, 2009	15.36	15.52	15.30	15.51	47,538	+0.22(+1.47%)
Sep 15, 2009	15.17	15.32	15.02	15.28	283,548	+0.03(+0.19%)
Sep 14, 2009	15.06	15.26	15.06	15.26	62,328	+0.05(+0.36%)
Sep 11, 2009	15.22	15.28	15.14	15.20	65,086	-0.04(-0.23%)
Sep 10, 2009	15.13	15.25	14.98	15.24	123,327	+0.08(+0.52%)
Sep 09, 2009	14.94	15.18	14.94	15.16	95,291	+0.25(+1.68%)
Sep 08, 2009	14.91	14.93	14.82	14.91	89,858	+0.46(+3.18%)
Sep 04, 2009	14.29	14.52	14.23	14.45	72,184	+0.32(+2.28%)
Sep 03, 2009	14.05	14.13	13.97	14.13	114,608	+0.24(+1.74%)
Sep 02, 2009	13.89	13.96	13.79	13.88	116,890	-0.01(-0.09%)
Sep 01, 2009	14.05	14.20	13.82	13.90	332,203	-0.31(-2.17%)
Aug 31, 2009	14.30	14.30	14.17	14.20	265,534	-0.18(-1.25%)
Aug 28, 2009	14.56	14.56	14.37	14.38	52,545	-0.08(-0.55%)
Aug 27, 2009	14.40	14.47	14.20	14.46	41,014	+0.14(+0.97%)
Aug 26, 2009	14.34	14.37	14.28	14.32	41,004	-0.02(-0.17%)
Aug 25, 2009	14.32	14.47	14.32	14.35	57,295	+0.11(+0.77%)
Aug 24, 2009	14.33	14.39	14.22	14.24	48,172	+0.03(+0.21%)
Aug 21, 2009	14.11	14.23	14.11	14.21	48,345	+0.24(+1.72%)
Aug 20, 2009	13.88	13.99	13.87	13.97	237,219	+0.12(+0.85%)
Aug 19, 2009	13.70	13.91	13.70	13.85	70,944	+0.01(+0.07%)
Aug 18, 2009	13.74	13.88	13.67	13.84	24,609	+0.25(+1.81%)
Aug 17, 2009	13.69	13.69	13.58	13.60	53,555	-0.54(-3.82%)
Aug 14, 2009	14.25	14.27	14.02	14.14	91,368	+0.03(+0.21%)
Aug 13, 2009	14.09	14.16	14.03	14.11	84,614	+0.01(+0.11%)
Aug 12, 2009	13.83	14.15	13.83	14.09	106,530	+0.28(+2.02%)
Aug 11, 2009	13.98	13.98	13.78	13.81	294,098	-0.18(-1.28%)
Aug 10, 2009	13.97	14.08	13.94	13.99	717,215	-0.02(-0.14%)
Aug 07, 2009	14.00	14.08	13.88	14.01	526,907	+0.01(+0.07%)
Aug 06, 2009	14.20	14.20	13.95	14.00	58,154	-0.04(-0.32%)
Aug 05, 2009	13.98	14.06	13.87	14.05	56,335	-0.01(-0.07%)
Aug 04, 2009	13.92	14.11	13.82	14.06	207,459	+0.06(+0.46%)
Aug 03, 2009	14.06	14.11	13.97	13.99	174,400	+0.32(+2.33%)
Jul 31, 2009	13.54	13.77	13.54	13.67	419,151	+0.21(+1.59%)
Jul 30, 2009	13.47	13.59	13.46	13.46	55,367	+0.26(+2.00%)
Jul 29, 2009	13.30	13.30	13.13	13.19	26,079	-0.28(-2.07%)
Jul 28, 2009	13.35	13.47	13.29	13.47	73,995	+0.12(+0.89%)
Jul 27, 2009	13.31	13.36	13.25	13.35	13,283	-0.01(-0.07%)
Jul 24, 2009	13.28	13.38	13.15	13.36	34,619	-0.00(-0.01%)
Jul 23, 2009	13.12	13.41	13.05	13.36	28,070	+0.33(+2.53%)
Jul 22, 2009	12.95	13.06	12.87	13.03	39,705	-0.11(-0.80%)
Jul 21, 2009	13.17	13.17	12.95	13.14	19,996	+0.03(+0.23%)
Jul 20, 2009	13.04	13.11	12.89	13.11	47,345	+0.34(+2.66%)
Jul 17, 2009	12.74	12.82	12.70	12.77	18,015	+0.07(+0.54%)
Jul 16, 2009	12.56	12.75	12.50	12.70	21,072	+0.06(+0.48%)
Jul 15, 2009	12.23	12.68	12.23	12.64	24,758	+0.42(+3.46%)
Jul 14, 2009	12.15	12.22	12.05	12.22	28,584	+0.14(+1.15%)
Jul 13, 2009	11.88	12.08	11.75	12.08	39,321	+0.10(+0.83%)
Jul 10, 2009	11.89	11.98	11.87	11.98	6,049	+0.05(+0.42%)
Jul 09, 2009	11.98	11.98	11.85	11.93	35,915	+0.07(+0.59%)
Jul 08, 2009	11.94	11.95	11.76	11.86	17,939	-0.10(-0.83%)
Jul 07, 2009	12.27	12.30	11.96	11.96	150,646	-0.50(-4.00%)
Jul 06, 2009	12.36	12.46	12.31	12.46	100,109	+0.16(+1.34%)
Jul 02, 2009	12.34	12.34	12.18	12.29	195,093	-0.16(-1.32%)
Jul 01, 2009	12.60	12.68	12.46	12.46	216,811	-0.02(-0.20%)
Jun 30, 2009	12.55	12.55	12.32	12.48	58,209	-0.24(-1.88%)
Jun 29, 2009	12.68	12.74	12.60	12.72	20,550	+0.04(+0.35%)
Jun 26, 2009	12.60	12.68	12.49	12.68	16,320	+0.15(+1.19%)
Jun 25, 2009	12.37	12.53	12.13	12.53	248,745	+0.46(+3.80%)
Jun 24, 2009	12.15	12.23	11.93	12.07	487,533	+0.21(+1.81%)
Jun 23, 2009	11.79	11.93	11.73	11.85	14,057	+0.09(+0.76%)
Jun 22, 2009	12.07	12.07	11.77	11.77	13,169	-0.55(-4.45%)
Jun 19, 2009	12.43	12.43	12.31	12.31	43,208	+0.02(+0.17%)
Jun 18, 2009	12.24	12.36	12.20	12.29	22,239	-0.06(-0.48%)
Jun 17, 2009	12.34	12.35	12.10	12.35	22,201	+0.07(+0.57%)
Jun 16, 2009	12.61	12.61	12.24	12.28	46,373	-0.22(-1.79%)
Jun 15, 2009	12.68	12.68	12.41	12.51	33,051	-0.36(-2.82%)
Jun 12, 2009	12.74	12.90	12.72	12.87	1,247,981	+0.06(+0.47%)
Jun 11, 2009	12.76	12.89	12.70	12.81	27,881	+0.15(+1.18%)
Jun 10, 2009	12.69	12.74	12.43	12.66	11,872	+0.10(+0.83%)
Jun 09, 2009	12.36	12.59	12.35	12.56	21,313	+0.20(+1.65%)
Jun 08, 2009	12.45	12.49	12.21	12.35	8,369	-0.21(-1.70%)
Jun 05, 2009	12.73	12.73	12.49	12.57	6,400	-0.07(-0.56%)
Jun 04, 2009	12.68	12.74	12.59	12.64	39,606	-0.03(-0.28%)
Jun 03, 2009	12.72	12.83	12.58	12.67	10,938	-0.24(-1.85%)
Jun 02, 2009	12.86	12.96	12.78	12.91	1,248,734	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.