Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.40	19.45	19.39	19.39	184,281	-0.01(-0.03%)
Dec 30, 2010	19.38	19.44	19.37	19.40	89,804	-0.00(-0.02%)
Dec 29, 2010	19.46	19.46	19.40	19.40	47,450	+0.01(+0.06%)
Dec 28, 2010	19.46	19.46	19.35	19.39	57,406	-0.01(-0.06%)
Dec 27, 2010	19.39	19.46	19.37	19.40	35,580	-0.06(-0.29%)
Dec 23, 2010	19.46	19.52	19.44	19.46	27,637	-0.04(-0.22%)
Dec 22, 2010	19.49	19.50	19.41	19.50	26,286	-0.08(-0.40%)
Dec 21, 2010	19.61	19.65	19.56	19.58	86,063	+0.02(+0.11%)
Dec 20, 2010	19.62	19.62	19.51	19.56	50,945	+0.05(+0.23%)
Dec 17, 2010	19.45	19.53	19.44	19.51	124,578	+0.07(+0.39%)
Dec 16, 2010	19.27	19.44	19.22	19.44	118,215	+0.18(+0.93%)
Dec 15, 2010	19.22	19.31	19.22	19.26	75,864	+0.01(+0.06%)
Dec 14, 2010	19.23	19.30	19.21	19.25	125,428	+0.06(+0.30%)
Dec 13, 2010	19.29	19.29	19.19	19.19	214,691	-0.01(-0.03%)
Dec 10, 2010	19.20	19.22	19.18	19.19	33,973	+0.02(+0.13%)
Dec 09, 2010	19.21	19.21	19.13	19.17	81,069	+0.06(+0.30%)
Dec 08, 2010	19.06	19.11	19.02	19.11	102,451	+0.07(+0.39%)
Dec 07, 2010	19.18	19.18	19.04	19.04	402,926	+0.02(+0.08%)
Dec 06, 2010	18.96	19.05	18.96	19.02	106,925	-0.02(-0.13%)
Dec 03, 2010	18.95	19.07	18.95	19.05	134,930	+0.04(+0.19%)
Dec 02, 2010	18.86	19.02	18.86	19.01	242,933	+0.13(+0.68%)
Dec 01, 2010	18.78	18.91	18.75	18.88	453,281	+0.34(+1.86%)
Nov 30, 2010	18.47	18.61	18.47	18.54	53,294	-0.10(-0.53%)
Nov 29, 2010	18.61	18.67	18.49	18.64	35,725	-0.09(-0.50%)
Nov 26, 2010	18.66	18.77	18.66	18.73	36,329	-0.04(-0.19%)
Nov 24, 2010	18.76	18.77	18.77	18.77	24,004	+0.16(+0.87%)
Nov 23, 2010	18.61	18.63	18.57	18.60	9,274	-0.24(-1.27%)
Nov 22, 2010	18.81	18.84	18.70	18.84	26,033	+0.02(+0.10%)
Nov 19, 2010	18.77	18.84	18.69	18.82	35,488	+0.05(+0.26%)
Nov 18, 2010	18.71	18.83	18.69	18.78	46,801	+0.23(+1.24%)
Nov 17, 2010	18.51	18.60	18.51	18.54	19,590	+0.05(+0.26%)
Nov 16, 2010	18.64	18.71	18.43	18.50	43,925	-0.26(-1.37%)
Nov 15, 2010	18.79	18.87	18.75	18.75	67,063	+0.02(+0.11%)
Nov 12, 2010	18.78	18.83	18.66	18.73	74,356	-0.15(-0.78%)
Nov 11, 2010	18.73	18.88	18.73	18.88	73,779	+0.02(+0.13%)
Nov 10, 2010	18.84	18.86	18.73	18.86	184,424	+0.01(+0.03%)
Nov 09, 2010	19.04	19.04	18.81	18.85	61,454	-0.11(-0.58%)
Nov 08, 2010	18.96	18.97	18.87	18.96	39,622	-0.00(-0.02%)
Nov 05, 2010	18.98	18.98	18.89	18.96	105,374	-0.00(-0.02%)
Nov 04, 2010	18.89	18.97	18.83	18.97	97,650	+0.27(+1.43%)
Nov 03, 2010	18.69	18.70	18.55	18.70	57,307	+0.07(+0.37%)
Nov 02, 2010	18.66	18.67	18.61	18.63	333,574	+0.07(+0.39%)
Nov 01, 2010	18.64	18.68	18.48	18.56	141,256	-0.02(-0.10%)
Oct 29, 2010	18.46	18.58	18.46	18.58	63,533	+0.07(+0.36%)
Oct 28, 2010	18.51	18.57	18.43	18.51	43,652	+0.03(+0.18%)
Oct 27, 2010	18.45	18.51	18.35	18.48	242,166	-0.13(-0.72%)
Oct 25, 2010	18.72	18.72	18.60	18.61	1,020,409	+0.08(+0.44%)
Oct 22, 2010	18.50	18.56	18.49	18.53	51,836	+0.05(+0.29%)
Oct 21, 2010	18.55	18.62	18.42	18.48	78,186	+0.03(+0.15%)
Oct 20, 2010	18.34	18.53	18.34	18.45	424,863	+0.15(+0.80%)
Oct 19, 2010	18.29	18.42	18.23	18.30	48,246	-0.20(-1.09%)
Oct 18, 2010	18.45	18.51	18.44	18.51	30,907	+0.05(+0.26%)
Oct 15, 2010	18.56	18.56	18.37	18.46	250,180	+0.05(+0.26%)
Oct 14, 2010	18.43	18.46	18.36	18.41	200,372	+0.04(+0.20%)
Oct 13, 2010	18.31	18.44	18.29	18.37	46,217	+0.16(+0.87%)
Oct 12, 2010	18.12	18.26	18.10	18.21	29,035	+0.08(+0.43%)
Oct 11, 2010	18.12	18.17	18.11	18.14	59,089	+0.02(+0.12%)
Oct 08, 2010	18.12	18.15	17.98	18.12	529,953	+0.16(+0.87%)
Oct 07, 2010	18.09	18.09	17.90	17.96	186,156	-0.07(-0.38%)
Oct 06, 2010	18.04	18.05	18.00	18.03	262,801	+0.02(+0.13%)
Oct 05, 2010	17.92	18.03	17.86	18.00	136,125	+0.24(+1.37%)
Oct 04, 2010	17.76	17.84	17.69	17.76	337,721	-0.04(-0.20%)
Oct 01, 2010	17.80	17.87	17.71	17.80	221,117	+0.03(+0.17%)
Sep 30, 2010	18.42	17.99	17.68	17.77	122,265	-0.06(-0.32%)
Sep 29, 2010	17.84	17.89	17.80	17.82	61,851	-0.08(-0.45%)
Sep 28, 2010	17.81	17.93	17.72	17.91	132,158	+0.07(+0.39%)
Sep 27, 2010	17.86	17.93	17.83	17.84	94,040	-0.06(-0.35%)
Sep 24, 2010	17.83	17.92	17.77	17.90	57,101	+0.27(+1.55%)
Sep 23, 2010	17.68	17.75	17.61	17.63	52,303	-0.20(-1.14%)
Sep 22, 2010	17.85	17.90	17.79	17.83	133,456	-0.03(-0.15%)
Sep 21, 2010	17.94	17.94	17.77	17.86	71,900	-0.03(-0.18%)
Sep 20, 2010	17.73	17.92	17.69	17.89	23,494	+0.22(+1.22%)
Sep 17, 2010	17.67	17.81	17.67	17.67	64,071	-0.03(-0.17%)
Sep 15, 2010	17.55	17.73	17.53	17.70	63,660	+0.10(+0.60%)
Sep 14, 2010	17.57	17.65	17.56	17.60	42,668	-0.02(-0.09%)
Sep 13, 2010	17.64	17.66	17.55	17.61	124,013	+0.10(+0.55%)
Sep 10, 2010	17.46	17.53	17.46	17.52	8,514	+0.06(+0.33%)
Sep 09, 2010	17.56	17.56	17.43	17.46	71,550	+0.07(+0.38%)
Sep 08, 2010	17.37	17.44	17.37	17.40	36,714	+0.07(+0.38%)
Sep 07, 2010	17.34	17.42	17.31	17.33	191,018	-0.12(-0.69%)
Sep 03, 2010	17.42	17.45	17.32	17.45	32,811	+0.19(+1.08%)
Sep 02, 2010	17.21	17.27	17.17	17.26	48,302	+0.11(+0.66%)
Sep 01, 2010	16.98	17.16	16.98	17.15	820,453	+0.34(+2.05%)
Aug 31, 2010	16.73	16.86	16.68	16.81	74,256	+0.02(+0.09%)
Aug 30, 2010	16.90	17.00	16.79	16.79	53,295	-0.17(-0.99%)
Aug 27, 2010	16.96	16.97	16.70	16.96	108,491	+0.16(+0.96%)
Aug 26, 2010	16.94	16.94	16.75	16.80	361,172	-0.10(-0.57%)
Aug 25, 2010	16.75	16.93	16.69	16.89	168,496	+0.03(+0.20%)
Aug 24, 2010	16.74	16.94	16.74	16.86	609,876	-0.13(-0.78%)
Aug 23, 2010	17.10	17.16	16.98	16.99	48,703	-0.03(-0.16%)
Aug 20, 2010	16.99	17.04	16.95	17.02	45,111	-0.02(-0.14%)
Aug 19, 2010	17.20	17.20	16.97	17.04	30,415	-0.25(-1.47%)
Aug 18, 2010	17.21	17.34	17.16	17.30	96,615	+0.08(+0.47%)
Aug 17, 2010	17.17	17.32	17.10	17.22	52,272	+0.19(+1.11%)
Aug 16, 2010	16.89	17.06	16.89	17.03	33,716	+0.01(+0.07%)
Aug 13, 2010	17.09	17.09	17.00	17.02	38,839	-0.03(-0.16%)
Aug 12, 2010	16.91	17.08	16.88	17.04	746,036	-0.04(-0.26%)
Aug 11, 2010	17.24	17.24	17.08	17.09	216,488	-0.36(-2.04%)
Aug 10, 2010	17.29	17.52	17.29	17.44	73,274	-0.02(-0.09%)
Aug 09, 2010	17.43	17.50	17.42	17.46	176,633	+0.09(+0.53%)
Aug 06, 2010	17.37	17.38	17.17	17.37	28,086	+0.02(+0.12%)
Aug 05, 2010	17.24	17.35	17.24	17.34	44,008	-0.04(-0.24%)
Aug 04, 2010	17.31	17.41	17.31	17.39	22,926	+0.10(+0.61%)
Aug 03, 2010	17.47	17.39	17.24	17.28	65,481	-0.19(-1.06%)
Aug 02, 2010	17.41	17.47	17.40	17.47	86,176	+0.28(+1.60%)
Jul 30, 2010	17.19	17.23	16.99	17.19	28,142	+0.04(+0.21%)
Jul 29, 2010	17.40	17.40	17.05	17.16	971,714	-0.17(-0.98%)
Jul 28, 2010	17.42	17.46	17.29	17.33	48,837	-0.15(-0.84%)
Jul 27, 2010	17.45	17.55	17.43	17.47	95,726	+0.04(+0.25%)
Jul 26, 2010	17.32	17.43	17.32	17.43	137,439	+0.16(+0.93%)
Jul 23, 2010	17.06	17.28	17.06	17.27	36,012	+0.15(+0.86%)
Jul 22, 2010	17.04	17.16	17.02	17.12	55,898	+0.27(+1.60%)
Jul 21, 2010	17.11	17.11	16.83	16.85	36,379	-0.15(-0.90%)
Jul 20, 2010	16.53	17.01	16.53	17.01	44,914	+0.28(+1.65%)
Jul 19, 2010	16.79	16.79	16.67	16.73	47,945	+0.03(+0.16%)
Jul 16, 2010	16.70	16.99	16.69	16.70	27,614	-0.31(-1.85%)
Jul 15, 2010	16.95	17.04	16.84	17.02	34,672	+0.04(+0.23%)
Jul 14, 2010	16.91	16.99	16.88	16.98	62,270	+0.00(+0.00%)
Jul 13, 2010	16.89	16.98	16.83	16.98	33,325	+0.26(+1.54%)
Jul 12, 2010	16.62	16.73	16.62	16.72	49,933	+0.02(+0.09%)
Jul 09, 2010	16.71	16.72	16.60	16.71	34,812	+0.06(+0.36%)
Jul 08, 2010	16.54	16.66	16.50	16.65	57,983	+0.23(+1.40%)
Jul 07, 2010	16.05	16.43	16.00	16.42	46,665	+0.42(+2.60%)
Jul 06, 2010	16.08	16.16	15.92	16.00	47,176	+0.02(+0.13%)
Jul 02, 2010	15.98	16.10	15.94	15.98	43,089	-0.05(-0.32%)
Jul 01, 2010	15.99	16.05	15.83	16.03	620,479	+0.04(+0.28%)
Jun 30, 2010	16.12	16.17	15.95	15.99	385,124	-0.10(-0.65%)
Jun 29, 2010	16.29	16.29	16.03	16.09	99,870	-0.24(-1.48%)
Jun 25, 2010	16.33	16.53	16.32	16.33	84,622	-0.13(-0.76%)
Jun 24, 2010	16.58	16.60	16.45	16.46	239,815	-0.25(-1.49%)
Jun 23, 2010	16.69	16.80	16.59	16.71	127,072	+0.02(+0.14%)
Jun 22, 2010	16.93	16.98	16.67	16.68	94,067	-0.23(-1.34%)
Jun 21, 2010	17.13	17.13	16.85	16.91	77,592	-0.04(-0.23%)
Jun 18, 2010	16.95	17.06	16.94	16.95	29,840	-0.04(-0.21%)
Jun 17, 2010	16.97	16.99	16.84	16.99	190,398	+0.05(+0.32%)
Jun 16, 2010	16.92	16.98	16.88	16.93	87,879	-0.07(-0.39%)
Jun 15, 2010	16.91	17.00	16.87	17.00	16,924	+0.24(+1.44%)
Jun 14, 2010	16.80	16.88	16.75	16.76	53,377	+0.08(+0.48%)
Jun 11, 2010	16.54	16.68	16.54	16.68	108,389	-0.06(-0.36%)
Jun 10, 2010	16.56	16.74	16.56	16.73	53,474	+0.39(+2.39%)
Jun 09, 2010	16.55	16.59	16.33	16.34	56,907	-0.05(-0.31%)
Jun 08, 2010	16.23	16.40	16.22	16.39	72,679	+0.19(+1.14%)
Jun 07, 2010	16.36	16.41	16.20	16.21	65,610	-0.12(-0.75%)
Jun 04, 2010	16.33	16.57	16.27	16.33	59,603	-0.47(-2.79%)
Jun 03, 2010	16.81	16.85	16.73	16.80	44,808	+0.12(+0.69%)
Jun 02, 2010	16.44	16.71	16.44	16.68	108,758	+0.28(+1.68%)
Jun 01, 2010	16.39	16.63	16.37	16.41	434,084	-0.14(-0.84%)
May 28, 2010	16.55	16.71	16.55	16.55	187,565	-0.14(-0.82%)
May 27, 2010	16.53	16.68	16.46	16.68	136,408	+0.40(+2.44%)
May 26, 2010	16.49	16.57	16.29	16.29	187,023	-0.09(-0.53%)
May 25, 2010	16.12	16.37	16.02	16.37	325,353	-0.12(-0.72%)
May 24, 2010	16.56	16.67	16.49	16.49	260,824	-0.13(-0.77%)
May 21, 2010	16.24	16.64	16.21	16.62	263,379	+0.11(+0.67%)
May 20, 2010	16.61	16.77	16.51	16.51	196,409	-0.57(-3.34%)
May 19, 2010	17.06	17.13	16.92	17.08	159,102	-0.05(-0.28%)
May 18, 2010	17.41	17.43	17.11	17.13	214,120	-0.17(-1.00%)
May 17, 2010	17.25	17.31	17.04	17.30	133,126	+0.13(+0.73%)
May 14, 2010	17.18	17.37	17.09	17.18	110,764	-0.23(-1.33%)
May 13, 2010	17.58	17.60	17.40	17.41	121,225	-0.17(-0.97%)
May 12, 2010	17.47	17.59	17.42	17.58	998,650	+0.18(+1.05%)
May 11, 2010	17.46	17.57	17.39	17.40	184,438	-0.02(-0.09%)
May 10, 2010	17.35	17.43	17.32	17.41	470,163	+0.63(+3.77%)
May 07, 2010	16.76	16.96	16.63	16.78	446,682	+1.49(+9.75%)
May 06, 2010	17.34	17.41	0.0418	15.29	1,674	-2.09(-12.04%)
May 05, 2010	17.43	17.48	17.34	17.38	271,694	-0.10(-0.56%)
May 04, 2010	17.59	17.65	17.44	17.48	241,496	-0.28(-1.56%)
May 03, 2010	17.65	17.82	17.65	17.76	274,815	+0.13(+0.76%)
Apr 30, 2010	17.78	17.87	17.61	17.62	877,713	-0.16(-0.89%)
Apr 29, 2010	17.73	17.85	17.66	17.78	1,144,528	+0.12(+0.68%)
Apr 28, 2010	17.60	17.71	17.57	17.66	69,387	+0.09(+0.53%)
Apr 27, 2010	17.88	17.88	17.54	17.57	218,554	-0.39(-2.19%)
Apr 26, 2010	17.97	18.06	17.96	17.97	115,452	-0.01(-0.03%)
Apr 23, 2010	17.92	17.97	17.88	17.97	546,285	-0.00(-0.02%)
Apr 22, 2010	17.85	17.97	17.81	17.97	805,814	+0.01(+0.08%)
Apr 21, 2010	17.90	17.99	17.90	17.96	479,389	+0.05(+0.28%)
Apr 20, 2010	17.90	17.92	17.80	17.91	161,673	+0.10(+0.59%)
Apr 19, 2010	17.73	17.80	17.68	17.80	78,255	+0.05(+0.30%)
Apr 16, 2010	17.81	17.90	17.64	17.75	998,567	-0.12(-0.69%)
Apr 15, 2010	17.80	17.87	17.75	17.87	84,125	+0.02(+0.12%)
Apr 14, 2010	17.78	17.85	17.73	17.85	346,430	+0.08(+0.44%)
Apr 13, 2010	17.74	17.80	17.68	17.77	101,344	-0.01(-0.07%)
Apr 12, 2010	17.73	17.81	17.73	17.79	174,094	+0.06(+0.32%)
Apr 09, 2010	17.64	17.73	17.63	17.73	243,096	+0.13(+0.71%)
Apr 08, 2010	17.53	17.63	17.51	17.60	155,180	+0.02(+0.10%)
Apr 07, 2010	17.68	17.68	17.54	17.59	1,416,936	-0.11(-0.64%)
Apr 06, 2010	17.71	17.76	17.70	17.70	2,733,597	-0.08(-0.44%)
Apr 05, 2010	17.82	17.83	17.75	17.78	121,332	+0.04(+0.22%)
Apr 01, 2010	17.75	17.74	17.74	17.74	512,011	+0.12(+0.70%)
Mar 31, 2010	17.71	17.72	17.62	17.62	134,254	-0.15(-0.86%)
Mar 30, 2010	17.78	17.81	17.70	17.77	45,669	-0.00(-0.02%)
Mar 29, 2010	17.80	17.80	17.74	17.77	126,067	+0.05(+0.29%)
Mar 26, 2010	17.70	17.75	17.64	17.72	51,020	+0.05(+0.27%)
Mar 25, 2010	17.85	17.85	17.54	17.67	47,229	-0.13(-0.74%)
Mar 24, 2010	17.91	17.92	17.79	17.80	202,442	-0.15(-0.83%)
Mar 23, 2010	17.80	17.96	17.79	17.95	61,752	+0.16(+0.89%)
Mar 22, 2010	17.68	17.82	17.55	17.80	47,124	+0.12(+0.69%)
Mar 19, 2010	17.79	17.79	17.63	17.67	47,104	-0.04(-0.20%)
Mar 18, 2010	17.68	17.79	17.68	17.71	35,820	+0.01(+0.03%)
Mar 17, 2010	17.60	17.71	17.60	17.70	80,842	+0.11(+0.63%)
Mar 16, 2010	17.57	17.60	17.51	17.59	116,199	+0.09(+0.53%)
Mar 15, 2010	17.46	17.50	17.46	17.50	78,738	+0.06(+0.34%)
Mar 12, 2010	17.44	17.48	17.41	17.44	78,668	+0.01(+0.09%)
Mar 11, 2010	17.32	17.43	17.24	17.43	145,389	+0.04(+0.24%)
Mar 10, 2010	17.37	17.40	17.34	17.38	116,193	-0.01(-0.07%)
Mar 09, 2010	17.33	17.46	17.33	17.40	69,417	+0.00(+0.02%)
Mar 08, 2010	17.41	17.43	17.36	17.39	49,861	-0.04(-0.22%)
Mar 05, 2010	17.39	17.43	17.30	17.43	88,597	+0.14(+0.79%)
Mar 04, 2010	17.23	17.34	17.23	17.29	42,787	+0.08(+0.45%)
Mar 03, 2010	17.16	17.26	17.16	17.22	60,156	+0.06(+0.36%)
Mar 02, 2010	17.16	17.19	17.10	17.15	247,024	+0.10(+0.59%)
Mar 01, 2010	16.93	17.06	16.93	17.05	318,592	+0.17(+0.99%)
Feb 26, 2010	16.96	16.96	16.82	16.89	63,282	-0.04(-0.21%)
Feb 25, 2010	16.76	16.93	16.74	16.92	129,556	-0.05(-0.30%)
Feb 24, 2010	16.92	16.98	16.86	16.97	121,174	+0.08(+0.49%)
Feb 23, 2010	16.93	17.01	16.84	16.89	65,402	-0.07(-0.44%)
Feb 22, 2010	17.03	17.04	16.95	16.96	150,175	-0.04(-0.21%)
Feb 19, 2010	16.96	17.04	16.94	17.00	95,661	-0.00(-0.02%)
Feb 18, 2010	16.84	17.02	16.84	17.00	62,980	+0.13(+0.78%)
Feb 17, 2010	16.83	16.89	16.79	16.87	91,428	+0.11(+0.68%)
Feb 16, 2010	16.70	16.76	16.63	16.76	137,590	+0.18(+1.12%)
Feb 12, 2010	16.42	16.57	16.57	16.57	47,631	+0.01(+0.05%)
Feb 11, 2010	16.39	16.58	16.30	16.57	119,366	+0.18(+1.10%)
Feb 10, 2010	16.36	16.42	16.26	16.38	111,584	-0.02(-0.14%)
Feb 09, 2010	16.31	16.51	16.27	16.41	170,425	+0.25(+1.52%)
Feb 08, 2010	16.23	16.34	16.16	16.16	73,707	-0.08(-0.48%)
Feb 05, 2010	16.24	16.27	16.01	16.24	109,075	-0.04(-0.24%)
Feb 04, 2010	16.58	16.61	16.28	16.28	66,200	-0.45(-2.70%)
Feb 03, 2010	16.72	16.74	16.66	16.73	91,807	-0.04(-0.23%)
Feb 02, 2010	16.49	16.77	16.47	16.77	39,302	+0.33(+2.02%)
Feb 01, 2010	16.40	16.46	16.35	16.44	176,057	+0.13(+0.77%)
Jan 29, 2010	16.50	16.55	16.28	16.31	111,835	-0.14(-0.87%)
Jan 28, 2010	16.56	16.61	16.42	16.45	257,577	-0.04(-0.22%)
Jan 27, 2010	16.40	16.49	16.30	16.49	54,245	+0.06(+0.35%)
Jan 26, 2010	16.38	16.49	16.33	16.43	80,778	-0.01(-0.09%)
Jan 25, 2010	16.54	16.54	16.40	16.45	80,453	+0.07(+0.42%)
Jan 22, 2010	16.50	16.56	16.38	16.38	100,760	-0.15(-0.90%)
Jan 21, 2010	16.82	16.86	16.51	16.53	165,961	-0.27(-1.60%)
Jan 20, 2010	16.84	16.86	16.70	16.80	290,965	-0.20(-1.19%)
Jan 19, 2010	16.86	17.00	16.86	17.00	73,965	+0.12(+0.69%)
Jan 15, 2010	17.00	16.88	16.88	16.88	71,782	-0.13(-0.79%)
Jan 14, 2010	16.95	17.03	16.95	17.02	72,563	+0.02(+0.12%)
Jan 13, 2010	16.92	17.04	16.89	17.00	34,854	+0.12(+0.71%)
Jan 12, 2010	16.80	16.89	16.80	16.88	70,799	+0.02(+0.11%)
Jan 11, 2010	16.84	16.89	16.70	16.86	86,564	+0.02(+0.14%)
Jan 08, 2010	16.84	16.84	16.75	16.84	164,263	-0.06(-0.37%)
Jan 07, 2010	16.88	16.91	16.78	16.90	110,950	+0.03(+0.16%)
Jan 06, 2010	16.80	16.88	16.79	16.87	59,642	+0.03(+0.19%)
Jan 05, 2010	16.74	16.84	16.67	16.84	73,496	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.