US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.357 CAD +0.003 (+0.23%)
Streaming Realtime Price Updated: 2:30 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9506 0.9550 0.9447 0.9452 0 -0.01(-0.57%)
Apr 28, 2011 0.9509 0.9510 0.9506 0.9506 0 -0.00(-0.01%)
Apr 27, 2011 0.9507 0.9515 0.9498 0.9507 0 -0.00(-0.04%)
Apr 26, 2011 0.9517 0.9520 0.9509 0.9511 0 -0.00(-0.35%)
Apr 25, 2011 0.9545 0.9546 0.9542 0.9545 0 -0.00(-0.01%)
Apr 22, 2011 0.9546 0.9546 0.9546 0 +0.00(+0.18%)
Apr 21, 2011 0.9528 0.9531 0.9527 0.9528 0 +0.00(+0.03%)
Apr 20, 2011 0.9530 0.9534 0.9525 0.9526 0 -0.00(-0.37%)
Apr 19, 2011 0.9561 0.9564 0.9559 0.9561 0 -0.01(-0.86%)
Apr 18, 2011 0.9643 0.9648 0.9642 0.9644 0 +0.01(+0.53%)
Apr 15, 2011 0.9593 0.9593 0.9593 0 -0.00(-0.17%)
Apr 14, 2011 0.9607 0.9609 0.9606 0.9609 0 -0.00(-0.18%)
Apr 13, 2011 0.9624 0.9627 0.9623 0.9627 0 -0.00(-0.02%)
Apr 12, 2011 0.9627 0.9630 0.9626 0.9629 0 +0.01(+0.68%)
Apr 11, 2011 0.9560 0.9567 0.9560 0.9565 0 +0.00(+0.12%)
Apr 08, 2011 0.9553 0.9553 0.9553 0 -0.00(-0.36%)
Apr 07, 2011 0.9588 0.9589 0.9587 0.9587 0 -0.00(-0.17%)
Apr 06, 2011 0.9605 0.9607 0.9600 0.9604 0 -0.00(-0.39%)
Apr 05, 2011 0.9639 0.9643 0.9637 0.9641 0 -0.00(-0.27%)
Apr 04, 2011 0.9669 0.9671 0.9667 0.9667 0 +0.00(+0.36%)
Apr 01, 2011 0.9633 0.9633 0.9633 0 -0.01(-0.67%)
Mar 31, 2011 0.9700 0.9702 0.9698 0.9698 0 -0.00(-0.19%)
Mar 30, 2011 0.9717 0.9718 0.9714 0.9716 0 -0.00(-0.29%)
Mar 29, 2011 0.9747 0.9748 0.9741 0.9745 0 -0.00(-0.36%)
Mar 28, 2011 0.9781 0.9784 0.9778 0.9780 0 -0.00(-0.33%)
Mar 25, 2011 0.9812 0.9812 0.9812 0 +0.01(+0.51%)
Mar 24, 2011 0.9761 0.9768 0.9759 0.9762 0 -0.00(-0.46%)
Mar 23, 2011 0.9819 0.9821 0.9806 0.9808 0 +0.00(+0.04%)
Mar 22, 2011 0.9804 0.9808 0.9798 0.9804 0 +0.00(+0.20%)
Mar 21, 2011 0.9783 0.9788 0.9781 0.9784 0 -0.01(-0.79%)
Mar 18, 2011 0.9861 0.9861 0.9861 0 +0.00(+0.08%)
Mar 17, 2011 0.9860 0.9863 0.9852 0.9853 0 -0.01(-0.69%)
Mar 16, 2011 0.9948 0.9952 0.9899 0.9922 0 +0.01(+0.71%)
Mar 15, 2011 0.9852 0.9859 0.9841 0.9852 0 +0.01(+1.17%)
Mar 14, 2011 0.9740 0.9743 0.9725 0.9738 0 +0.00(+0.06%)
Mar 11, 2011 0.9733 0.9733 0.9733 0 -0.00(-0.20%)
Mar 10, 2011 0.9757 0.9758 0.9747 0.9752 0 +0.01(+0.66%)
Mar 09, 2011 0.9689 0.9690 0.9686 0.9688 0 -0.00(-0.22%)
Mar 08, 2011 0.9711 0.9713 0.9709 0.9709 0 -0.00(-0.21%)
Mar 07, 2011 0.9729 0.9735 0.9725 0.9729 0 -0.00(-0.05%)
Mar 04, 2011 0.9734 0.9734 0.9734 0 +0.00(+0.09%)
Mar 03, 2011 0.9725 0.9728 0.9723 0.9725 0 -0.00(-0.05%)
Mar 02, 2011 0.9728 0.9730 0.9725 0.9730 0 -0.00(-0.15%)
Mar 01, 2011 0.9747 0.9747 0.9741 0.9745 0 +0.00(+0.30%)
Feb 28, 2011 0.9714 0.9718 0.9712 0.9716 0 -0.01(-0.64%)
Feb 25, 2011 0.9778 0.9778 0.9778 0 -0.01(-0.52%)
Feb 24, 2011 0.9829 0.9832 0.9827 0.9830 0 -0.01(-0.61%)
Feb 23, 2011 0.9894 0.9895 0.9888 0.9890 0 -0.00(-0.12%)
Feb 22, 2011 0.9901 0.9905 0.9898 0.9902 0 +0.01(+0.67%)
Feb 21, 2011 0.9835 0.9839 0.9826 0.9836 0 -0.00(-0.33%)
Feb 18, 2011 0.9869 0.9869 0.9869 0 +0.00(+0.21%)
Feb 17, 2011 0.9848 0.9850 0.9843 0.9848 0 -0.00(-0.05%)
Feb 16, 2011 0.9852 0.9853 0.9849 0.9852 0 -0.00(-0.45%)
Feb 15, 2011 0.9899 0.9899 0.9896 0.9898 0 +0.00(+0.06%)
Feb 14, 2011 0.9889 0.9891 0.9888 0.9891 0 +0.00(+0.12%)
Feb 11, 2011 0.9880 0.9880 0.9880 0 -0.01(-0.81%)
Feb 10, 2011 0.9956 0.9961 0.9954 0.9960 0 +0.00(+0.22%)
Feb 09, 2011 0.9935 0.9941 0.9933 0.9939 0 -0.00(-0.12%)
Feb 08, 2011 0.9951 0.9952 0.9948 0.9950 0 +0.00(+0.42%)
Feb 07, 2011 0.9908 0.9909 0.9907 0.9909 0 +0.00(+0.40%)
Feb 04, 2011 0.9869 0.9869 0.9869 0 -0.00(-0.44%)
Feb 03, 2011 0.9915 0.9918 0.9912 0.9913 0 +0.00(+0.23%)
Feb 02, 2011 0.9883 0.9890 0.9882 0.9890 0 -0.00(-0.14%)
Feb 01, 2011 0.9907 0.9909 0.9905 0.9905 0 -0.01(-1.03%)
Jan 31, 2011 1.000 1.001 1.000 1.001 0 -0.00(-0.06%)
Jan 28, 2011 1.001 1.001 1.001 0 +0.01(+0.64%)
Jan 27, 2011 0.9940 0.9951 0.9940 0.9950 0 -0.00(-0.06%)
Jan 26, 2011 0.9949 0.9957 0.9948 0.9956 0 -0.00(-0.16%)
Jan 25, 2011 0.9968 0.9971 0.9968 0.9971 0 +0.00(+0.35%)
Jan 24, 2011 0.9940 0.9940 0.9935 0.9937 0 +0.00(+0.05%)
Jan 21, 2011 0.9931 0.9931 0.9931 0 -0.00(-0.44%)
Jan 20, 2011 0.9973 0.9980 0.9972 0.9976 0 +0.00(+0.19%)
Jan 19, 2011 0.9953 0.9958 0.9953 0.9957 0 +0.00(+0.38%)
Jan 18, 2011 0.9922 0.9923 0.9915 0.9919 0 +0.00(+0.43%)
Jan 17, 2011 0.9870 0.9882 0.9869 0.9877 0 -0.00(-0.36%)
Jan 14, 2011 0.9912 0.9912 0.9912 0 +0.00(+0.19%)
Jan 13, 2011 0.9892 0.9900 0.9891 0.9893 0 +0.00(+0.32%)
Jan 12, 2011 0.9859 0.9866 0.9858 0.9861 0 -0.00(-0.37%)
Jan 11, 2011 0.9909 0.9911 0.9897 0.9899 0 -0.00(-0.35%)
Jan 10, 2011 0.9931 0.9935 0.9930 0.9933 0 -0.00(-0.02%)
Jan 07, 2011 0.9936 0.9936 0.9936 0 -0.00(-0.31%)
Jan 06, 2011 0.9973 0.9976 0.9967 0.9967 0 +0.00(+0.01%)
Jan 05, 2011 0.9964 0.9969 0.9961 0.9966 0 -0.00(-0.18%)
Jan 04, 2011 0.9982 0.9986 0.9981 0.9983 0 +0.01(+0.51%)
Jan 03, 2011 0.9929 0.9933 0.9929 0.9932 0 -0.00(-0.42%)
Dec 31, 2010 0.9998 1.001 0.9926 0.9974 0 -0.00(-0.27%)
Dec 30, 2010 1.000 1.000 1.0000 1.000 0 -0.00(-0.04%)
Dec 29, 2010 1.000 1.001 1.000 1.001 0 -0.00(-0.11%)
Dec 28, 2010 1.001 1.002 1.001 1.002 0 -0.01(-0.51%)
Dec 27, 2010 1.007 1.007 1.007 1.007 0 -0.00(-0.12%)
Dec 24, 2010 1.008 1.008 1.008 0 -0.00(-0.19%)
Dec 23, 2010 1.010 1.010 1.009 1.010 0 -0.00(-0.34%)
Dec 22, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.40%)
Dec 21, 2010 1.018 1.018 1.017 1.017 0 -0.00(-0.06%)
Dec 20, 2010 1.018 1.018 1.018 1.018 0 +0.00(+0.34%)
Dec 17, 2010 1.005 1.015 1.004 1.015 0 +0.01(+0.83%)
Dec 16, 2010 1.006 1.006 1.006 1.006 0 +0.00(+0.17%)
Dec 15, 2010 1.005 1.005 1.004 1.005 0 -0.00(-0.07%)
Dec 14, 2010 1.006 1.006 1.005 1.005 0 -0.00(-0.25%)
Dec 13, 2010 1.008 1.009 1.005 1.008 0 +0.00(+0.23%)
Dec 10, 2010 1.011 1.012 1.005 1.005 0 -0.01(-0.49%)
Dec 09, 2010 1.011 1.011 1.010 1.010 0 -0.00(-0.07%)
Dec 08, 2010 1.012 1.012 1.011 1.011 0 -0.00(-0.06%)
Dec 07, 2010 1.012 1.012 1.011 1.012 0 +0.01(+0.61%)
Dec 06, 2010 1.005 1.006 1.005 1.006 0 +0.00(+0.13%)
Dec 03, 2010 1.004 1.008 1.000 1.004 0 +0.00(+0.08%)
Dec 02, 2010 1.004 1.004 1.003 1.003 0 -0.01(-1.45%)
Dec 01, 2010 1.018 1.019 1.018 1.018 0 -0.01(-0.71%)
Nov 30, 2010 1.026 1.026 1.025 1.026 0 +0.01(+0.60%)
Nov 29, 2010 1.019 1.020 1.019 1.019 0 -0.00(-0.24%)
Nov 26, 2010 1.009 1.025 1.009 1.022 0 +0.01(+1.23%)
Nov 25, 2010 1.010 1.010 1.009 1.009 0 -0.00(-0.11%)
Nov 24, 2010 1.010 1.011 1.010 1.011 0 -0.01(-1.24%)
Nov 23, 2010 1.023 1.024 1.023 1.023 0 +0.00(+0.43%)
Nov 22, 2010 1.019 1.019 1.018 1.019 0 +0.00(+0.20%)
Nov 19, 2010 1.018 1.023 1.016 1.017 0 -0.00(-0.26%)
Nov 18, 2010 1.020 1.020 1.019 1.019 0 -0.00(-0.44%)
Nov 17, 2010 1.024 1.025 1.024 1.024 0 +0.00(+0.18%)
Nov 16, 2010 1.022 1.022 1.021 1.022 0 +0.01(+1.21%)
Nov 15, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.28%)
Nov 12, 2010 1.003 1.015 1.003 1.013 0 +0.01(+0.91%)
Nov 11, 2010 1.003 1.004 1.003 1.004 0 +0.00(+0.24%)
Nov 10, 2010 1.001 1.002 1.001 1.001 0 -0.01(-0.69%)
Nov 09, 2010 1.008 1.009 1.008 1.008 0 +0.00(+0.48%)
Nov 08, 2010 1.003 1.003 1.003 1.003 0 +0.00(+0.31%)
Nov 05, 2010 1.000 1.000 1.000 0 -0.00(-0.26%)
Nov 04, 2010 1.003 1.003 1.002 1.003 0 -0.01(-0.75%)
Nov 03, 2010 1.005 1.012 1.005 1.010 0 +0.00(+0.13%)
Nov 02, 2010 1.008 1.010 1.008 1.009 0 -0.01(-0.58%)
Nov 01, 2010 1.016 1.016 1.015 1.015 0 -0.00(-0.44%)
Oct 29, 2010 1.020 1.020 1.020 0 -0.00(-0.10%)
Oct 28, 2010 1.021 1.021 1.020 1.021 0 -0.01(-0.70%)
Oct 27, 2010 1.028 1.028 1.027 1.028 0 +0.01(+0.78%)
Oct 25, 2010 1.019 1.020 1.019 1.020 0 -0.01(-0.59%)
Oct 22, 2010 1.026 1.026 1.026 0 -0.00(-0.04%)
Oct 21, 2010 1.026 1.026 1.026 1.026 0 +0.00(+0.45%)
Oct 20, 2010 1.021 1.022 1.021 1.022 0 -0.01(-1.06%)
Oct 19, 2010 1.032 1.033 1.032 1.033 0 +0.02(+1.49%)
Oct 18, 2010 1.017 1.018 1.017 1.017 0 +0.01(+0.70%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.01(+0.61%)
Oct 14, 2010 1.004 1.004 1.004 1.004 0 +0.00(+0.06%)
Oct 13, 2010 1.004 1.004 1.003 1.004 0 -0.01(-0.66%)
Oct 12, 2010 1.010 1.010 1.010 1.010 0 -0.00(-0.34%)
Oct 11, 2010 1.014 1.014 1.014 1.014 0 +0.00(+0.18%)
Oct 08, 2010 1.012 1.012 1.012 0 -0.01(-0.59%)
Oct 07, 2010 1.018 1.019 1.018 1.018 0 +0.01(+0.67%)
Oct 06, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.46%)
Oct 05, 2010 1.016 1.016 1.016 1.016 0 -0.01(-0.74%)
Oct 04, 2010 1.023 1.023 1.023 1.023 0 +0.00(+0.35%)
Oct 01, 2010 1.020 1.020 1.020 0 -0.01(-1.00%)
Sep 30, 2010 1.029 1.030 1.029 1.030 0 -0.00(-0.24%)
Sep 29, 2010 1.033 1.033 1.032 1.033 0 +0.00(+0.22%)
Sep 28, 2010 1.030 1.031 1.030 1.030 0 +0.00(+0.01%)
Sep 27, 2010 1.029 1.031 1.029 1.030 0 +0.00(+0.32%)
Sep 24, 2010 1.027 1.027 1.027 0 -0.00(-0.45%)
Sep 23, 2010 1.032 1.032 1.032 0 +0.00(+0.08%)
Sep 22, 2010 1.031 1.031 1.031 0 +0.01(+0.70%)
Sep 21, 2010 1.023 1.023 1.023 0 -0.01(-0.57%)
Sep 20, 2010 1.029 1.029 1.029 0 -0.00(-0.10%)
Sep 17, 2010 1.030 1.030 1.030 0 +0.00(+0.21%)
Sep 15, 2010 1.028 1.028 1.028 0 +0.00(+0.30%)
Sep 14, 2010 1.025 1.025 1.025 0 -0.00(-0.26%)
Sep 13, 2010 1.028 1.028 1.028 0 -0.01(-0.74%)
Sep 10, 2010 1.035 1.035 1.035 0 +0.00(+0.17%)
Sep 09, 2010 1.034 1.034 1.034 0 -0.00(-0.30%)
Sep 08, 2010 1.037 1.037 1.037 0 -0.01(-0.89%)
Sep 07, 2010 1.046 1.046 1.046 0 +0.01(+1.04%)
Sep 06, 2010 1.035 1.035 1.035 0 -0.00(-0.39%)
Sep 03, 2010 1.039 1.039 1.039 0 -0.01(-1.40%)
Sep 02, 2010 1.054 1.054 1.054 0 +0.00(+0.14%)
Sep 01, 2010 1.053 1.053 1.053 0 -0.01(-1.29%)
Aug 31, 2010 1.067 1.067 1.067 0 +0.01(+0.75%)
Aug 30, 2010 1.059 1.059 1.059 0 +0.01(+0.52%)
Aug 27, 2010 1.053 1.053 1.053 0 -0.00(-0.41%)
Aug 26, 2010 1.057 1.057 1.057 0 -0.00(-0.25%)
Aug 25, 2010 1.060 1.060 1.060 0 -0.00(-0.03%)
Aug 24, 2010 1.060 1.060 1.060 0 +0.01(+0.86%)
Aug 23, 2010 1.051 1.051 1.051 0 +0.00(+0.26%)
Aug 20, 2010 1.039 1.052 1.038 1.049 0 +0.01(+0.91%)
Aug 19, 2010 1.039 1.039 1.039 0 +0.01(+1.14%)
Aug 18, 2010 1.027 1.027 1.027 0 -0.01(-0.49%)
Aug 17, 2010 1.032 1.032 1.032 0 -0.01(-1.12%)
Aug 16, 2010 1.044 1.044 1.044 0 +0.00(+0.23%)
Aug 13, 2010 1.042 1.042 1.042 0 -0.00(-0.28%)
Aug 12, 2010 1.045 1.045 1.045 0 -0.00(-0.16%)
Aug 11, 2010 1.046 1.046 1.046 0 +0.01(+1.43%)
Aug 10, 2010 1.032 1.032 1.032 0 +0.00(+0.43%)
Aug 09, 2010 1.027 1.027 1.027 0 -0.00(-0.22%)
Aug 06, 2010 1.029 1.029 1.029 0 +0.01(+1.18%)
Aug 05, 2010 1.017 1.017 1.017 0 -0.00(-0.00%)
Aug 04, 2010 1.017 1.017 1.017 0 -0.01(-0.58%)
Aug 03, 2010 1.023 1.023 1.023 0 +0.00(+0.01%)
Aug 02, 2010 1.023 1.023 1.023 0 -0.01(-0.58%)
Jul 30, 2010 1.029 1.029 1.029 0 -0.01(-0.62%)
Jul 29, 2010 1.036 1.036 1.036 0 -0.00(-0.24%)
Jul 28, 2010 1.038 1.038 1.038 0 +0.00(+0.19%)
Jul 27, 2010 1.036 1.036 1.036 0 +0.00(+0.24%)
Jul 26, 2010 1.034 1.034 1.034 0 -0.00(-0.32%)
Jul 23, 2010 1.037 1.037 1.037 0 +0.00(+0.00%)
Jul 22, 2010 1.037 1.037 1.037 0 -0.01(-1.08%)
Jul 21, 2010 1.048 1.048 1.048 0 +0.00(+0.11%)
Jul 20, 2010 1.047 1.047 1.047 0 -0.01(-0.70%)
Jul 19, 2010 1.055 1.055 1.055 0 +0.00(+0.16%)
Jul 16, 2010 1.053 1.053 1.053 0 +0.02(+1.59%)
Jul 15, 2010 1.036 1.036 1.036 0 +0.00(+0.16%)
Jul 14, 2010 1.035 1.035 1.035 1.035 0 +0.00(+0.17%)
Jul 13, 2010 1.033 1.033 1.033 0 -0.00(-0.41%)
Jul 12, 2010 1.037 1.037 1.037 0 +0.00(+0.43%)
Jul 09, 2010 1.045 1.046 1.030 1.033 0 -0.01(-1.13%)
Jul 08, 2010 1.045 1.045 1.045 0 -0.00(-0.45%)
Jul 07, 2010 1.049 1.049 1.049 0 -0.01(-0.55%)
Jul 06, 2010 1.055 1.055 1.055 0 -0.01(-0.95%)
Jul 02, 2010 1.061 1.067 1.056 1.065 0 +0.00(+0.37%)
Jul 01, 2010 1.061 1.061 1.061 0 -0.00(-0.09%)
Jun 30, 2010 1.062 1.062 1.062 1.062 0 +0.01(+0.78%)
Jun 29, 2010 1.054 1.054 1.054 0 +0.02(+1.74%)
Jun 25, 2010 1.036 1.036 1.036 0 -0.01(-0.55%)
Jun 24, 2010 1.042 1.042 1.042 0 +0.00(+0.23%)
Jun 23, 2010 1.039 1.039 1.039 0 +0.01(+1.04%)
Jun 22, 2010 1.029 1.029 1.029 0 +0.01(+0.53%)
Jun 21, 2010 1.023 1.023 1.023 0 +0.00(+0.13%)
Jun 18, 2010 1.022 1.022 1.022 0 -0.01(-0.66%)
Jun 17, 2010 1.029 1.029 1.029 0 +0.00(+0.41%)
Jun 16, 2010 1.024 1.024 1.024 0 -0.00(-0.12%)
Jun 15, 2010 1.026 1.026 1.026 0 -0.01(-0.55%)
Jun 14, 2010 1.031 1.031 1.031 0 -0.00(-0.46%)
Jun 11, 2010 1.036 1.036 1.036 0 +0.01(+0.57%)
Jun 10, 2010 1.030 1.030 1.030 0 -0.01(-1.22%)
Jun 09, 2010 1.043 1.043 1.043 1.043 0 -0.01(-0.77%)
Jun 08, 2010 1.051 1.051 1.051 0 -0.01(-0.63%)
Jun 07, 2010 1.058 1.058 1.058 0 -0.00(-0.24%)
Jun 04, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 03, 2010 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 02, 2010 1.040 1.040 1.040 0 -0.01(-0.86%)
Jun 01, 2010 1.049 1.049 1.049 0 +0.00(+0.26%)
May 31, 2010 1.046 1.046 1.046 0 -0.00(-0.42%)
May 28, 2010 1.051 1.051 1.051 0 +0.00(+0.05%)
May 27, 2010 1.050 1.050 1.050 0 -0.01(-1.31%)
May 26, 2010 1.064 1.064 1.064 0 -0.01(-0.83%)
May 25, 2010 1.073 1.073 1.073 0 +0.01(+1.34%)
May 24, 2010 1.059 1.059 1.059 0 -0.00(-0.36%)
May 21, 2010 1.070 1.075 1.055 1.063 0 -0.00(-0.02%)
May 20, 2010 1.063 1.063 1.063 0 +0.02(+1.62%)
May 19, 2010 1.046 1.046 1.046 0 +0.01(+0.83%)
May 18, 2010 1.037 1.037 1.037 0 +0.00(+0.12%)
May 17, 2010 1.036 1.036 1.036 0 +0.00(+0.33%)
May 14, 2010 1.033 1.033 1.033 0 +0.02(+1.54%)
May 13, 2010 1.017 1.017 1.017 1.017 0 -0.00(-0.28%)
May 12, 2010 1.020 1.020 1.020 1.020 0 -0.00(-0.14%)
May 11, 2010 1.021 1.021 1.021 0 -0.00(-0.34%)
May 10, 2010 1.025 1.025 1.025 0 -0.02(-1.76%)
May 07, 2010 1.043 1.043 1.043 0 -0.03(-2.36%)
May 06, 2010 1.068 1.068 1.068 1.068 0 +0.04(+3.51%)
May 05, 2010 1.032 1.032 1.032 0 +0.01(+0.67%)
May 04, 2010 1.025 1.025 1.025 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.