Texas Pacific Land Trust (NY: TPL )

567.74 -1.98 (-0.35%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 40.90 41.30 40.40 40.98 8,128 +0.07(+0.18%)
Jun 29, 2011 40.36 41.20 39.88 40.90 8,279 +0.72(+1.78%)
Jun 28, 2011 39.43 40.38 39.43 40.19 4,519 +0.76(+1.93%)
Jun 27, 2011 39.23 39.79 38.98 39.43 10,172 -0.15(-0.39%)
Jun 24, 2011 38.66 40.65 38.66 39.58 13,013 +0.92(+2.39%)
Jun 23, 2011 40.91 40.91 38.30 38.66 43,541 -2.54(-6.16%)
Jun 22, 2011 41.85 42.17 41.17 41.19 23,458 -1.02(-2.40%)
Jun 21, 2011 41.96 42.73 41.59 42.21 8,758 +0.00(+0.00%)
Jun 20, 2011 42.39 42.69 42.07 42.21 8,036 -0.16(-0.39%)
Jun 17, 2011 42.61 43.04 42.37 42.37 7,625 -0.45(-1.06%)
Jun 16, 2011 42.51 43.48 41.57 42.82 13,915 +0.27(+0.64%)
Jun 15, 2011 41.83 42.84 41.69 42.55 6,097 +0.88(+2.10%)
Jun 14, 2011 41.42 42.24 41.25 41.68 13,844 +0.48(+1.17%)
Jun 13, 2011 42.06 42.14 41.19 41.19 10,869 -1.12(-2.66%)
Jun 10, 2011 44.59 44.70 42.04 42.32 14,629 -2.17(-4.87%)
Jun 09, 2011 43.90 44.64 43.90 44.48 13,004 +0.30(+0.68%)
Jun 08, 2011 43.36 44.40 43.27 44.18 14,862 +1.00(+2.31%)
Jun 07, 2011 43.27 43.48 42.61 43.19 5,902 -0.23(-0.53%)
Jun 06, 2011 42.83 43.41 42.37 43.41 8,301 +0.85(+2.00%)
Jun 03, 2011 43.16 44.34 42.56 42.56 12,858 +0.36(+0.86%)
May 24, 2011 42.14 42.24 41.83 42.20 24,070 +0.24(+0.56%)
May 23, 2011 41.69 42.24 41.27 41.96 9,266 -0.06(-0.14%)
May 20, 2011 42.05 42.14 41.72 42.02 4,854 -0.20(-0.48%)
May 19, 2011 42.04 42.36 41.43 42.23 48,635 -0.14(-0.32%)
May 18, 2011 41.74 42.57 41.52 42.36 26,651 +0.13(+0.30%)
May 17, 2011 42.90 42.90 42.05 42.24 5,524 -1.29(-2.97%)
May 16, 2011 42.51 43.53 42.51 43.53 8,317 +1.01(+2.37%)
May 13, 2011 43.14 43.68 42.51 42.52 8,977 -0.54(-1.26%)
May 12, 2011 42.69 43.73 42.41 43.06 12,514 +0.41(+0.96%)
May 11, 2011 42.96 43.55 42.53 42.65 9,835 -0.49(-1.14%)
May 10, 2011 42.60 44.31 42.60 43.15 10,520 +0.55(+1.29%)
May 09, 2011 41.43 43.02 41.43 42.60 4,722 +1.58(+3.84%)
May 06, 2011 40.17 41.46 39.58 41.02 8,177 +0.85(+2.12%)
May 05, 2011 40.24 41.32 39.62 40.17 8,337 -0.53(-1.29%)
May 04, 2011 43.13 43.13 39.04 40.69 31,892 -1.89(-4.43%)
May 03, 2011 43.22 43.52 42.58 42.58 11,225 -1.00(-2.29%)
May 02, 2011 43.58 43.58 43.58 43.58 12,438 +0.52(+1.22%)
Apr 29, 2011 43.17 43.55 43.02 43.05 3,065 -0.13(-0.29%)
Apr 28, 2011 43.79 44.22 43.18 43.18 12,798 -0.61(-1.39%)
Apr 27, 2011 43.84 44.22 43.66 43.79 6,319 -0.44(-0.98%)
Apr 26, 2011 44.69 44.69 43.51 44.22 7,419 -0.04(-0.10%)
Apr 25, 2011 44.82 44.84 43.86 44.26 10,024 +0.06(+0.14%)
Apr 21, 2011 43.96 44.44 43.89 44.20 4,373 -0.09(-0.20%)
Apr 20, 2011 43.03 44.43 43.02 44.29 11,787 +1.40(+3.28%)
Apr 19, 2011 42.67 42.89 42.33 42.89 7,572 +0.22(+0.51%)
Apr 18, 2011 44.14 44.27 42.60 42.67 8,056 -1.56(-3.52%)
Apr 15, 2011 42.82 44.30 42.82 44.23 11,617 +1.20(+2.79%)
Apr 14, 2011 43.50 43.50 42.32 43.03 8,065 -0.90(-2.04%)
Apr 13, 2011 43.89 44.39 43.87 43.92 5,689 +0.13(+0.30%)
Apr 12, 2011 43.80 44.26 42.27 43.79 12,824 -0.49(-1.11%)
Apr 11, 2011 43.56 44.40 43.56 44.28 12,573 -0.03(-0.06%)
Apr 08, 2011 43.86 44.90 43.59 44.31 17,969 +0.81(+1.85%)
Apr 07, 2011 42.43 43.50 42.14 43.50 37,544 +1.36(+3.23%)
Apr 06, 2011 41.10 42.81 40.88 42.14 22,937 +1.02(+2.49%)
Apr 05, 2011 40.72 41.24 40.72 41.12 17,106 -0.44(-1.05%)
Apr 04, 2011 40.53 41.56 40.26 41.56 13,626 +1.20(+2.97%)
Apr 01, 2011 40.55 41.19 40.07 40.36 19,216 -0.12(-0.30%)
Mar 31, 2011 41.20 41.70 40.04 40.48 16,013 -0.57(-1.39%)
Mar 30, 2011 41.00 41.56 39.84 41.05 9,370 -0.01(-0.02%)
Mar 29, 2011 40.96 41.37 40.43 41.06 6,766 +0.12(+0.30%)
Mar 28, 2011 40.44 41.37 40.37 40.94 7,619 +0.29(+0.70%)
Mar 25, 2011 41.30 41.55 39.70 40.65 28,681 -1.04(-2.50%)
Mar 24, 2011 41.87 42.05 41.69 41.69 3,139 +0.01(+0.02%)
Mar 23, 2011 41.66 41.92 41.66 41.68 2,479 +0.15(+0.36%)
Mar 22, 2011 41.69 41.91 41.15 41.53 4,749 -0.02(-0.05%)
Mar 21, 2011 41.69 41.83 41.56 41.56 14,848 +0.77(+1.89%)
Mar 18, 2011 40.28 41.11 40.28 40.79 8,602 +0.91(+2.27%)
Mar 17, 2011 38.85 41.30 38.31 39.88 40,305 +1.02(+2.63%)
Mar 16, 2011 38.97 39.20 37.74 38.86 9,727 -0.77(-1.95%)
Mar 15, 2011 40.00 40.00 39.32 39.63 7,869 +0.14(+0.35%)
Mar 14, 2011 40.33 40.33 37.40 39.49 56,849 -0.79(-1.95%)
Mar 11, 2011 40.79 40.79 40.26 40.28 5,161 -0.29(-0.72%)
Mar 10, 2011 40.84 40.84 40.11 40.57 7,312 -0.51(-1.24%)
Mar 09, 2011 41.27 41.79 41.08 41.08 10,276 -0.40(-0.96%)
Mar 08, 2011 42.73 42.73 39.93 41.47 24,060 -1.31(-3.07%)
Mar 07, 2011 42.94 43.34 42.79 42.79 6,412 +0.02(+0.04%)
Mar 04, 2011 42.41 43.03 42.41 42.77 8,482 +0.22(+0.53%)
Mar 03, 2011 43.12 43.31 42.46 42.55 15,588 -0.28(-0.65%)
Mar 02, 2011 41.90 42.98 41.60 42.82 22,379 +1.32(+3.19%)
Mar 01, 2011 40.77 41.50 40.50 41.50 27,891 +0.73(+1.79%)
Feb 28, 2011 39.85 41.65 39.62 40.77 39,976 +0.66(+1.65%)
Feb 25, 2011 40.06 40.33 39.84 40.11 7,497 +0.05(+0.13%)
Feb 24, 2011 39.31 40.40 39.31 40.06 10,099 +0.45(+1.14%)
Feb 23, 2011 38.48 40.08 38.17 39.61 11,925 +0.74(+1.90%)
Feb 22, 2011 40.00 40.17 38.62 38.87 10,219 -1.22(-3.04%)
Feb 18, 2011 40.24 40.41 40.04 40.08 10,103 -0.25(-0.63%)
Feb 17, 2011 40.19 40.46 40.19 40.34 9,566 -0.18(-0.45%)
Feb 16, 2011 39.63 40.52 39.08 40.52 9,040 +1.10(+2.79%)
Feb 15, 2011 39.02 40.31 38.81 39.42 7,947 +0.27(+0.70%)
Feb 14, 2011 39.79 39.79 38.51 39.14 8,053 -0.51(-1.29%)
Feb 11, 2011 39.66 40.55 39.40 39.65 19,799 +0.25(+0.64%)
Feb 10, 2011 38.04 39.74 37.87 39.40 25,260 +1.51(+3.98%)
Feb 09, 2011 37.77 37.89 37.50 37.89 13,735 +0.54(+1.45%)
Feb 08, 2011 37.37 37.67 37.11 37.35 20,574 +0.07(+0.19%)
Feb 07, 2011 36.32 37.51 36.20 37.28 11,734 +1.08(+2.99%)
Feb 04, 2011 37.02 37.04 34.82 36.20 12,959 -0.86(-2.31%)
Feb 03, 2011 36.09 37.33 35.85 37.05 14,462 +0.86(+2.38%)
Feb 02, 2011 34.51 36.25 34.34 36.19 8,323 +1.61(+4.66%)
Feb 01, 2011 33.83 35.19 33.83 34.58 11,958 +0.52(+1.54%)
Jan 31, 2011 33.72 34.28 33.61 34.06 8,521 +0.23(+0.67%)
Jan 28, 2011 33.83 34.06 33.60 33.83 8,979 +0.13(+0.37%)
Jan 27, 2011 33.05 33.73 32.93 33.71 10,513 +0.69(+2.08%)
Jan 26, 2011 32.62 33.12 32.36 33.02 7,642 +0.07(+0.22%)
Jan 25, 2011 32.52 32.95 32.30 32.95 8,255 +0.15(+0.47%)
Jan 24, 2011 31.63 32.79 31.63 32.79 18,408 +0.77(+2.39%)
Jan 21, 2011 32.00 32.36 31.62 32.03 30,851 -0.32(-0.98%)
Jan 20, 2011 33.00 33.00 32.30 32.34 7,235 -0.42(-1.29%)
Jan 19, 2011 32.85 33.12 32.68 32.77 7,587 -0.25(-0.77%)
Jan 18, 2011 33.61 33.61 32.66 33.02 13,836 -0.71(-2.09%)
Jan 14, 2011 33.50 33.90 33.23 33.73 3,449 +0.09(+0.27%)
Jan 13, 2011 33.92 34.16 33.41 33.63 9,310 -0.42(-1.25%)
Jan 12, 2011 34.16 34.16 33.86 34.06 3,877 -0.09(-0.25%)
Jan 11, 2011 33.38 34.14 33.13 34.14 4,156 +0.51(+1.52%)
Jan 10, 2011 33.07 33.81 33.04 33.63 6,927 +0.32(+0.95%)
Jan 07, 2011 33.61 33.61 32.88 33.32 5,744 -0.01(-0.03%)
Jan 06, 2011 32.79 33.54 32.67 33.33 6,810 +0.14(+0.44%)
Jan 05, 2011 33.15 33.44 31.82 33.18 9,842 -0.11(-0.33%)
Jan 04, 2011 33.69 33.80 33.20 33.29 3,602 +0.09(+0.27%)
Jan 03, 2011 32.61 33.95 32.61 33.20 8,018 +0.29(+0.88%)
Dec 31, 2010 32.73 32.92 32.66 32.91 9,349 -0.26(-0.79%)
Dec 30, 2010 32.98 33.22 32.88 33.17 1,332 -0.21(-0.62%)
Dec 29, 2010 33.76 33.76 33.38 33.38 5,166 -0.51(-1.49%)
Dec 28, 2010 32.53 34.27 31.58 33.89 22,863 +1.30(+3.99%)
Dec 27, 2010 32.99 33.19 32.50 32.59 8,418 -0.53(-1.59%)
Dec 23, 2010 32.98 33.37 32.94 33.12 5,066 -0.04(-0.12%)
Dec 22, 2010 33.72 33.85 33.16 33.16 7,514 -0.29(-0.86%)
Dec 21, 2010 33.25 33.44 32.98 33.44 6,752 +0.07(+0.22%)
Dec 20, 2010 32.89 33.72 32.64 33.37 16,794 +0.49(+1.48%)
Dec 17, 2010 33.21 33.21 32.89 32.89 24,646 -0.31(-0.92%)
Dec 16, 2010 32.93 33.21 32.93 33.19 9,134 +0.25(+0.77%)
Dec 15, 2010 33.36 33.43 32.94 32.94 7,844 -0.47(-1.40%)
Dec 14, 2010 33.83 33.84 33.41 33.41 2,088 +0.02(+0.05%)
Dec 13, 2010 33.01 33.92 33.01 33.39 5,313 +0.11(+0.32%)
Dec 10, 2010 33.75 33.75 33.16 33.28 2,859 -0.14(-0.43%)
Dec 09, 2010 33.53 33.77 33.34 33.43 10,791 -0.23(-0.67%)
Dec 08, 2010 33.18 33.65 32.98 33.65 5,680 +0.26(+0.77%)
Dec 07, 2010 32.89 33.62 32.89 33.39 22,577 +0.50(+1.52%)
Dec 06, 2010 33.56 33.59 32.89 32.89 28,104 -0.69(-2.04%)
Dec 03, 2010 33.83 33.93 32.51 33.58 33,196 -0.29(-0.85%)
Dec 02, 2010 34.34 34.34 33.39 33.87 17,070 -0.46(-1.34%)
Dec 01, 2010 34.55 34.61 34.02 34.33 17,038 -0.38(-1.09%)
Nov 30, 2010 34.37 35.18 34.37 34.71 7,755 +0.11(+0.31%)
Nov 29, 2010 35.19 35.46 34.40 34.60 9,546 -0.72(-2.04%)
Nov 26, 2010 35.32 35.34 35.25 35.32 2,306 -0.34(-0.96%)
Nov 24, 2010 35.66 35.66 35.66 35.66 11,699 -0.15(-0.43%)
Nov 23, 2010 35.46 36.09 35.27 35.82 6,979 +0.05(+0.15%)
Nov 22, 2010 35.73 35.88 35.55 35.76 3,703 +0.00(+0.00%)
Nov 19, 2010 35.53 36.08 35.23 35.76 12,286 -0.14(-0.40%)
Nov 18, 2010 35.93 35.95 35.37 35.91 21,140 +0.14(+0.40%)
Nov 17, 2010 36.09 36.09 35.19 35.76 30,021 -0.23(-0.65%)
Nov 16, 2010 35.86 37.12 35.64 36.00 33,695 +0.13(+0.37%)
Nov 15, 2010 35.76 35.87 35.51 35.87 15,961 +0.48(+1.35%)
Nov 12, 2010 35.62 35.93 35.32 35.39 12,139 -0.32(-0.90%)
Nov 11, 2010 34.92 37.52 34.18 35.71 26,253 +0.83(+2.38%)
Nov 10, 2010 35.19 35.19 34.66 34.88 6,672 -0.08(-0.23%)
Nov 09, 2010 34.08 35.30 33.83 34.96 16,595 +1.22(+3.62%)
Nov 08, 2010 33.66 33.92 33.38 33.74 10,626 +0.08(+0.23%)
Nov 05, 2010 33.87 34.04 33.58 33.66 11,276 -0.44(-1.30%)
Nov 04, 2010 33.64 34.25 33.56 34.10 11,149 +0.95(+2.85%)
Nov 03, 2010 33.43 33.55 33.09 33.16 4,503 -0.36(-1.07%)
Nov 02, 2010 32.75 33.65 32.68 33.52 10,915 +0.63(+1.92%)
Nov 01, 2010 33.02 33.02 32.66 32.89 15,417 +0.27(+0.83%)
Oct 29, 2010 32.93 32.93 32.33 32.61 13,266 -0.62(-1.87%)
Oct 28, 2010 33.79 34.03 32.82 33.24 8,589 -0.62(-1.84%)
Oct 27, 2010 33.74 34.51 33.67 33.86 5,323 -0.51(-1.50%)
Oct 25, 2010 34.04 34.59 33.78 34.37 11,568 +0.33(+0.98%)
Oct 22, 2010 34.51 34.51 33.96 34.04 11,558 -0.32(-0.92%)
Oct 21, 2010 34.75 34.94 34.17 34.36 5,775 -0.11(-0.31%)
Oct 20, 2010 34.20 34.61 33.43 34.46 19,197 +0.17(+0.50%)
Oct 19, 2010 34.82 35.02 34.11 34.29 23,149 -0.56(-1.62%)
Oct 18, 2010 34.82 35.18 34.75 34.86 7,599 -0.25(-0.71%)
Oct 15, 2010 34.82 35.26 34.82 35.10 7,742 -0.09(-0.26%)
Oct 14, 2010 35.59 35.59 34.87 35.19 9,019 -0.34(-0.94%)
Oct 13, 2010 35.19 35.62 35.19 35.53 12,892 +0.20(+0.57%)
Oct 12, 2010 35.08 35.39 34.82 35.33 22,184 +0.07(+0.20%)
Oct 11, 2010 34.61 35.39 34.47 35.26 28,086 +0.78(+2.28%)
Oct 08, 2010 34.47 34.64 33.68 34.47 34,284 +0.18(+0.53%)
Oct 07, 2010 34.00 34.58 33.85 34.29 1,765 +0.01(+0.03%)
Oct 06, 2010 34.82 34.83 34.12 34.28 40,257 -0.70(-2.01%)
Oct 05, 2010 36.76 37.26 34.92 34.99 226 -1.78(-4.83%)
Oct 04, 2010 39.07 39.60 36.27 36.76 103,918 -2.77(-7.01%)
Oct 01, 2010 39.53 39.67 36.32 39.53 135,341 +3.42(+9.47%)
Sep 30, 2010 36.05 36.35 35.43 36.12 903 +0.45(+1.26%)
Sep 29, 2010 35.28 36.05 34.91 35.66 59,278 +0.03(+0.08%)
Sep 28, 2010 32.99 36.25 32.99 35.64 931 +2.48(+7.48%)
Sep 27, 2010 32.35 33.20 32.35 33.16 27,385 +0.82(+2.54%)
Sep 24, 2010 31.98 32.59 31.98 32.33 24,689 +0.34(+1.07%)
Sep 23, 2010 31.96 32.31 31.73 31.99 110 +0.05(+0.17%)
Sep 22, 2010 31.98 32.29 31.66 31.94 12,671 +0.20(+0.62%)
Sep 21, 2010 31.56 31.89 31.47 31.74 13,536 +0.27(+0.87%)
Sep 20, 2010 30.63 31.60 30.63 31.47 76,305 +1.08(+3.56%)
Sep 17, 2010 30.39 30.90 30.09 30.39 23,136 -0.65(-2.09%)
Sep 15, 2010 31.53 31.53 30.85 31.04 27,600 -0.44(-1.40%)
Sep 14, 2010 31.21 31.74 30.91 31.48 51,662 +0.29(+0.93%)
Sep 13, 2010 31.58 31.98 30.96 31.19 43,372 -0.11(-0.35%)
Sep 10, 2010 30.85 31.45 30.21 31.30 56,329 +0.83(+2.72%)
Sep 09, 2010 32.02 32.63 29.76 30.47 348 -1.06(-3.38%)
Sep 08, 2010 28.75 31.75 28.75 31.53 379 +2.80(+9.73%)
Sep 07, 2010 29.30 29.30 28.13 28.73 1,285 +0.45(+1.59%)
Sep 03, 2010 28.28 28.28 27.58 28.28 36,539 +0.00(+0.00%)
Sep 02, 2010 27.08 28.61 27.07 28.28 95,750 +1.22(+4.50%)
Sep 01, 2010 27.81 27.81 26.80 27.07 67,815 +0.03(+0.10%)
Aug 31, 2010 27.04 27.43 26.50 27.04 519 +0.57(+2.15%)
Aug 30, 2010 26.40 26.61 26.16 26.47 33,626 +0.21(+0.79%)
Aug 27, 2010 26.26 26.80 26.00 26.26 62,128 -0.40(-1.49%)
Aug 26, 2010 26.37 26.66 25.98 26.66 49,848 +0.51(+1.97%)
Aug 25, 2010 27.18 27.19 25.77 26.15 450 -0.87(-3.21%)
Aug 24, 2010 26.88 27.31 26.83 27.01 764 +0.07(+0.27%)
Aug 23, 2010 27.06 27.70 26.62 26.94 139,385 +2.88(+11.96%)
Aug 20, 2010 24.66 24.66 24.06 24.06 15,395 -0.33(-1.37%)
Aug 19, 2010 24.10 24.40 23.81 24.40 110 +0.04(+0.18%)
Aug 18, 2010 24.69 24.69 23.90 24.35 8,202 -0.15(-0.63%)
Aug 17, 2010 24.21 24.83 24.00 24.50 221 +0.70(+2.96%)
Aug 16, 2010 23.69 23.81 23.69 23.80 2,664 +0.19(+0.80%)
Aug 13, 2010 23.61 23.84 23.61 23.61 6,011 -0.16(-0.68%)
Aug 12, 2010 24.08 24.08 23.69 23.77 2,161 -0.43(-1.79%)
Aug 11, 2010 24.22 24.27 24.18 24.21 2,715 -0.29(-1.18%)
Aug 10, 2010 24.46 24.58 24.46 24.49 774 -0.28(-1.15%)
Aug 09, 2010 24.77 24.82 24.72 24.78 3,103 -0.02(-0.09%)
Aug 06, 2010 24.80 24.91 24.19 24.80 18,393 -0.26(-1.04%)
Aug 05, 2010 25.14 25.48 24.68 25.06 12,386 +0.01(+0.04%)
Aug 04, 2010 24.41 25.23 24.31 25.05 221 +0.39(+1.57%)
Aug 03, 2010 24.47 24.97 23.70 24.67 13,697 -0.03(-0.11%)
Aug 02, 2010 23.92 25.23 23.68 24.69 38,892 +0.86(+3.60%)
Jul 30, 2010 23.84 23.94 23.67 23.84 5,401 -0.11(-0.45%)
Jul 29, 2010 23.90 24.14 23.45 23.94 317 +0.05(+0.19%)
Jul 28, 2010 23.97 23.97 23.63 23.90 3,380 -0.42(-1.74%)
Jul 27, 2010 24.74 24.74 24.09 24.32 110 -0.04(-0.15%)
Jul 26, 2010 24.30 24.77 24.30 24.36 6,484 -0.32(-1.32%)
Jul 23, 2010 24.45 24.71 23.79 24.68 12,789 +0.32(+1.30%)
Jul 22, 2010 24.28 24.87 24.28 24.37 336 +0.43(+1.81%)
Jul 21, 2010 24.01 24.01 23.67 23.94 11,687 -0.39(-1.59%)
Jul 20, 2010 23.62 24.32 23.36 24.32 332 +0.70(+2.98%)
Jul 19, 2010 23.46 23.75 23.46 23.62 3,408 -0.03(-0.11%)
Jul 16, 2010 23.65 24.12 23.42 23.65 17,815 -0.45(-1.87%)
Jul 15, 2010 23.94 24.21 23.91 24.10 8,806 +0.16(+0.68%)
Jul 14, 2010 24.20 24.39 23.61 23.94 221 -0.53(-2.18%)
Jul 13, 2010 24.49 24.79 24.12 24.47 443 +0.02(+0.07%)
Jul 12, 2010 23.99 24.45 23.99 24.45 5,894 +0.41(+1.69%)
Jul 09, 2010 24.04 24.04 23.08 24.04 8,889 +0.63(+2.70%)
Jul 08, 2010 23.50 23.75 23.18 23.41 8,368 +0.23(+0.97%)
Jul 07, 2010 23.21 24.03 23.09 23.19 18,736 -0.12(-0.50%)
Jul 06, 2010 23.46 23.77 23.09 23.30 110 -0.24(-1.03%)
Jul 02, 2010 23.55 23.55 23.16 23.55 3,085 +0.34(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.