Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.18	21.44	21.13	21.26	913,660	+0.01(+0.03%)
Jul 28, 2011	21.28	21.44	21.23	21.26	380,265	+0.00(+0.00%)
Jul 27, 2011	21.54	21.54	21.18	21.26	662,166	-0.33(-1.55%)
Jul 26, 2011	21.61	21.66	21.50	21.59	243,625	+0.10(+0.48%)
Jul 25, 2011	21.46	21.62	21.41	21.49	1,705,922	-0.14(-0.65%)
Jul 22, 2011	21.62	21.64	21.59	21.63	1,271,059	-0.02(-0.10%)
Jul 21, 2011	21.50	21.66	21.41	21.65	933,319	+0.25(+1.18%)
Jul 20, 2011	21.42	21.43	21.32	21.40	319,479	+0.13(+0.61%)
Jul 19, 2011	21.16	21.27	21.12	21.27	318,566	+0.24(+1.15%)
Jul 18, 2011	21.06	21.11	20.86	21.02	443,973	-0.27(-1.28%)
Jul 15, 2011	21.28	21.35	21.18	21.30	682,656	+0.11(+0.50%)
Jul 14, 2011	21.44	21.46	21.15	21.19	747,399	-0.17(-0.78%)
Jul 13, 2011	21.28	21.56	21.27	21.36	899,262	+0.22(+1.05%)
Jul 12, 2011	21.14	21.32	21.08	21.14	460,130	-0.03(-0.13%)
Jul 11, 2011	21.28	21.35	21.11	21.16	1,156,594	-0.51(-2.36%)
Jul 08, 2011	21.68	21.72	21.54	21.68	1,380,793	-0.15(-0.69%)
Jul 07, 2011	21.84	21.90	21.76	21.83	624,137	+0.13(+0.59%)
Jul 06, 2011	21.75	21.80	21.66	21.70	710,120	-0.09(-0.40%)
Jul 05, 2011	21.90	21.91	21.76	21.78	600,718	-0.16(-0.74%)
Jul 01, 2011	21.73	21.96	21.65	21.95	521,190	+0.18(+0.84%)
Jun 30, 2011	21.62	21.79	21.55	21.76	690,346	+0.28(+1.30%)
Jun 29, 2011	21.40	21.52	21.30	21.48	449,511	+0.19(+0.91%)
Jun 28, 2011	21.06	21.29	21.05	21.29	434,571	+0.26(+1.26%)
Jun 27, 2011	20.92	21.10	20.86	21.02	530,707	+0.09(+0.44%)
Jun 24, 2011	21.18	21.18	20.88	20.93	440,614	-0.21(-0.99%)
Jun 23, 2011	20.95	21.14	20.79	21.14	450,693	-0.06(-0.31%)
Jun 22, 2011	21.33	21.40	21.20	21.21	554,319	-0.19(-0.88%)
Jun 21, 2011	21.24	21.45	21.21	21.40	479,664	+0.27(+1.30%)
Jun 20, 2011	21.14	21.18	21.09	21.12	351,834	-0.06(-0.27%)
Jun 17, 2011	21.23	21.26	21.07	21.18	700,898	+0.07(+0.33%)
Jun 16, 2011	21.03	21.19	20.87	21.11	803,340	+0.01(+0.05%)
Jun 15, 2011	21.33	21.37	21.03	21.10	366,361	-0.42(-1.96%)
Jun 14, 2011	21.46	21.62	21.40	21.52	382,256	+0.31(+1.46%)
Jun 13, 2011	21.20	21.30	21.07	21.21	435,966	+0.05(+0.25%)
Jun 10, 2011	21.40	21.41	21.09	21.16	456,416	-0.37(-1.73%)
Jun 09, 2011	21.53	21.57	21.46	21.53	1,319,759	+0.08(+0.37%)
Jun 08, 2011	21.53	21.60	21.41	21.45	686,851	-0.17(-0.76%)
Jun 07, 2011	21.76	21.78	21.62	21.62	485,843	+0.06(+0.30%)
Jun 06, 2011	21.72	21.76	21.51	21.55	447,695	-0.22(-1.00%)
Jun 03, 2011	21.58	21.87	21.55	21.77	1,028,498	+0.52(+2.46%)
May 24, 2011	21.28	21.32	21.17	21.25	1,259,327	+0.12(+0.56%)
May 23, 2011	21.06	21.19	21.02	21.13	1,637,335	-0.38(-1.76%)
May 20, 2011	21.58	21.65	21.41	21.51	417,894	-0.17(-0.79%)
May 19, 2011	21.66	21.69	21.53	21.68	304,990	+0.12(+0.57%)
May 18, 2011	21.42	21.63	21.38	21.56	384,452	+0.17(+0.80%)
May 17, 2011	21.13	21.39	21.09	21.39	1,346,276	+0.15(+0.73%)
May 16, 2011	21.24	21.41	21.18	21.23	492,833	-0.04(-0.20%)
May 13, 2011	21.54	21.54	21.12	21.27	557,040	-0.26(-1.19%)
May 12, 2011	21.38	21.56	21.25	21.53	893,978	+0.12(+0.55%)
May 11, 2011	21.69	21.69	21.30	21.41	559,519	-0.35(-1.62%)
May 10, 2011	21.79	21.84	21.72	21.76	1,316,838	+0.05(+0.25%)
May 09, 2011	21.62	21.76	21.52	21.71	508,798	+0.09(+0.42%)
May 06, 2011	21.78	21.89	21.49	21.62	576,196	+0.19(+0.87%)
May 05, 2011	21.56	21.64	21.33	21.43	1,195,728	-0.26(-1.18%)
May 04, 2011	22.03	22.03	21.64	21.69	737,158	-0.25(-1.12%)
May 03, 2011	22.04	22.10	21.81	21.94	561,666	-0.21(-0.93%)
May 02, 2011	22.15	22.15	22.12	22.14	1,488,283	+0.03(+0.14%)
Apr 29, 2011	21.99	22.16	21.99	22.11	1,431,474	+0.11(+0.48%)
Apr 28, 2011	21.90	22.01	21.89	22.00	1,358,601	+0.09(+0.39%)
Apr 27, 2011	21.75	21.94	21.59	21.92	1,946,141	+0.23(+1.08%)
Apr 26, 2011	21.61	21.73	21.55	21.68	1,110,452	+0.17(+0.79%)
Apr 25, 2011	21.50	21.51	21.39	21.51	493,310	+0.00(+0.00%)
Apr 21, 2011	21.48	21.52	21.40	21.51	1,012,813	+0.23(+1.08%)
Apr 20, 2011	21.24	21.30	21.20	21.28	435,855	+0.35(+1.68%)
Apr 19, 2011	20.87	20.95	20.82	20.93	353,601	+0.16(+0.77%)
Apr 18, 2011	20.77	20.81	20.56	20.77	567,533	-0.31(-1.47%)
Apr 15, 2011	21.06	21.15	21.00	21.08	362,326	+0.06(+0.30%)
Apr 14, 2011	20.87	21.04	20.80	21.02	682,810	+0.17(+0.82%)
Apr 13, 2011	21.00	21.02	20.81	20.85	380,595	+0.06(+0.31%)
Apr 12, 2011	20.87	20.92	20.75	20.78	1,116,270	-0.17(-0.79%)
Apr 11, 2011	21.09	21.13	20.91	20.95	1,383,939	-0.15(-0.73%)
Apr 08, 2011	21.15	21.16	20.99	21.10	1,093,282	+0.22(+1.07%)
Apr 07, 2011	21.02	21.06	20.81	20.88	503,589	-0.29(-1.36%)
Apr 06, 2011	21.12	21.18	21.08	21.17	323,465	+0.15(+0.74%)
Apr 05, 2011	20.94	21.06	20.91	21.01	845,638	+0.01(+0.05%)
Apr 04, 2011	21.03	21.03	20.91	21.00	557,282	-0.01(-0.03%)
Apr 01, 2011	20.91	21.03	20.80	21.01	1,134,644	+0.19(+0.92%)
Mar 31, 2011	20.80	20.85	20.74	20.82	2,136,464	-0.02(-0.08%)
Mar 30, 2011	20.74	20.90	20.69	20.83	319,278	+0.23(+1.11%)
Mar 29, 2011	20.51	20.67	20.43	20.60	669,899	+0.02(+0.10%)
Mar 28, 2011	20.67	20.72	20.52	20.58	624,700	-0.09(-0.44%)
Mar 25, 2011	20.78	20.82	20.67	20.67	349,146	-0.23(-1.10%)
Mar 24, 2011	20.77	20.93	20.71	20.90	593,049	+0.22(+1.06%)
Mar 23, 2011	20.50	20.74	20.45	20.68	327,311	+0.18(+0.88%)
Mar 22, 2011	20.55	20.58	20.44	20.50	402,678	-0.15(-0.72%)
Mar 21, 2011	20.54	20.65	20.54	20.65	376,159	+0.48(+2.38%)
Mar 18, 2011	20.09	20.24	20.05	20.17	758,552	+0.47(+2.39%)
Mar 17, 2011	19.71	19.81	19.62	19.70	832,418	+0.49(+2.56%)
Mar 16, 2011	19.59	19.66	18.96	19.21	1,934,324	-0.49(-2.50%)
Mar 15, 2011	19.51	19.82	19.51	19.70	2,556,590	-0.56(-2.75%)
Mar 14, 2011	20.13	20.28	20.06	20.26	1,068,206	-0.39(-1.88%)
Mar 11, 2011	20.47	20.69	20.46	20.65	396,906	+0.02(+0.10%)
Mar 10, 2011	20.80	20.82	20.59	20.63	435,142	-0.48(-2.26%)
Mar 09, 2011	21.06	21.16	21.02	21.10	1,170,587	+0.07(+0.33%)
Mar 08, 2011	20.94	21.15	20.90	21.03	1,178,113	+0.05(+0.23%)
Mar 07, 2011	21.25	21.28	20.94	20.99	517,481	-0.16(-0.78%)
Mar 04, 2011	21.21	21.24	21.00	21.15	619,578	+0.01(+0.05%)
Mar 03, 2011	21.06	21.18	20.97	21.14	546,021	+0.18(+0.86%)
Mar 02, 2011	20.92	21.03	20.90	20.96	569,412	+0.11(+0.51%)
Mar 01, 2011	21.21	21.23	20.80	20.85	947,706	-0.34(-1.60%)
Feb 28, 2011	21.16	21.23	21.07	21.19	1,281,936	+0.28(+1.34%)
Feb 25, 2011	20.74	20.92	20.73	20.91	1,246,116	+0.37(+1.78%)
Feb 24, 2011	20.61	20.62	20.38	20.55	601,224	+0.01(+0.03%)
Feb 23, 2011	20.56	20.62	20.34	20.54	553,107	+0.11(+0.55%)
Feb 22, 2011	20.64	20.70	20.38	20.43	1,090,252	-0.50(-2.41%)
Feb 18, 2011	20.93	20.99	20.89	20.93	720,747	+0.06(+0.28%)
Feb 17, 2011	20.76	20.90	20.70	20.87	459,668	+0.18(+0.85%)
Feb 16, 2011	20.51	20.70	20.51	20.70	626,266	+0.25(+1.25%)
Feb 15, 2011	20.50	20.52	20.40	20.44	809,758	-0.12(-0.57%)
Feb 14, 2011	20.43	20.57	20.43	20.56	436,503	+0.04(+0.21%)
Feb 11, 2011	20.36	20.55	20.33	20.52	598,808	+0.01(+0.03%)
Feb 10, 2011	20.43	20.53	20.35	20.51	356,778	-0.15(-0.74%)
Feb 09, 2011	20.69	20.72	20.57	20.67	513,691	-0.20(-0.94%)
Feb 08, 2011	20.83	20.88	20.75	20.86	499,172	+0.02(+0.08%)
Feb 07, 2011	20.82	20.88	20.78	20.85	746,434	+0.06(+0.28%)
Feb 04, 2011	20.87	20.88	20.72	20.79	986,059	-0.13(-0.61%)
Feb 03, 2011	20.91	20.92	20.70	20.92	452,685	+0.03(+0.15%)
Feb 02, 2011	20.84	20.92	20.80	20.89	1,858,357	-0.06(-0.30%)
Feb 01, 2011	20.78	21.00	20.74	20.95	701,097	+0.37(+1.80%)
Jan 31, 2011	20.58	20.61	20.49	20.58	652,053	+0.17(+0.83%)
Jan 28, 2011	20.76	20.77	20.38	20.41	473,167	-0.36(-1.71%)
Jan 27, 2011	20.78	20.80	20.66	20.76	410,358	-0.05(-0.26%)
Jan 26, 2011	20.81	20.84	20.72	20.82	706,901	+0.07(+0.33%)
Jan 25, 2011	20.59	20.75	20.51	20.75	1,604,332	+0.11(+0.54%)
Jan 24, 2011	20.52	20.68	20.49	20.64	371,140	+0.14(+0.70%)
Jan 21, 2011	20.61	20.61	20.43	20.49	369,370	-0.01(-0.03%)
Jan 20, 2011	20.56	20.57	20.32	20.50	298,194	-0.21(-1.03%)
Jan 19, 2011	20.90	20.90	20.65	20.71	467,830	-0.11(-0.54%)
Jan 18, 2011	20.82	20.85	20.74	20.82	266,271	+0.00(+0.00%)
Jan 14, 2011	20.66	20.83	20.57	20.82	378,085	+0.13(+0.64%)
Jan 13, 2011	20.75	20.83	20.69	20.69	440,709	+0.03(+0.15%)
Jan 12, 2011	20.56	20.67	20.46	20.66	469,524	+0.31(+1.51%)
Jan 11, 2011	20.34	20.37	20.26	20.35	363,973	+0.08(+0.42%)
Jan 10, 2011	20.20	20.27	20.04	20.26	370,563	-0.06(-0.31%)
Jan 07, 2011	20.45	20.45	20.19	20.33	1,086,323	-0.06(-0.31%)
Jan 06, 2011	20.66	20.68	20.37	20.39	455,303	-0.30(-1.44%)
Jan 05, 2011	20.66	20.75	20.58	20.69	763,634	-0.05(-0.23%)
Jan 04, 2011	20.90	20.90	20.59	20.74	646,295	-0.11(-0.51%)
Jan 03, 2011	20.73	20.92	20.73	20.84	812,300	+0.19(+0.90%)
Dec 31, 2010	20.56	20.71	20.51	20.66	412,382	+0.14(+0.68%)
Dec 30, 2010	20.55	20.55	20.44	20.52	355,462	+0.01(+0.07%)
Dec 29, 2010	20.50	20.55	20.42	20.50	311,778	+0.20(+0.97%)
Dec 28, 2010	20.38	20.44	20.24	20.31	452,678	-0.01(-0.05%)
Dec 27, 2010	20.21	20.33	20.15	20.32	2,293,956	+0.13(+0.63%)
Dec 23, 2010	20.20	20.22	20.14	20.19	380,619	+0.03(+0.13%)
Dec 22, 2010	20.13	20.17	20.09	20.16	454,568	+0.14(+0.72%)
Dec 21, 2010	19.96	20.02	19.94	20.02	491,939	+0.18(+0.91%)
Dec 20, 2010	19.85	19.89	19.74	19.84	659,896	+0.10(+0.52%)
Dec 17, 2010	19.81	19.81	19.63	19.74	240,635	-0.20(-0.98%)
Dec 16, 2010	19.95	19.96	19.82	19.93	219,145	+0.00(+0.00%)
Dec 15, 2010	20.07	20.10	19.86	19.93	294,970	-0.20(-1.01%)
Dec 14, 2010	20.15	20.22	20.07	20.14	419,253	+0.09(+0.44%)
Dec 13, 2010	20.02	20.13	19.94	20.05	302,459	+0.19(+0.95%)
Dec 10, 2010	19.81	19.87	19.74	19.86	385,116	+0.07(+0.35%)
Dec 09, 2010	19.86	19.86	19.70	19.79	279,142	-0.03(-0.15%)
Dec 08, 2010	19.80	19.84	19.67	19.82	336,022	+0.05(+0.25%)
Dec 07, 2010	20.02	20.02	19.77	19.77	629,372	+0.00(+0.02%)
Dec 06, 2010	19.71	19.82	19.64	19.76	305,868	-0.08(-0.40%)
Dec 03, 2010	19.66	19.89	19.65	19.84	379,151	+0.11(+0.58%)
Dec 02, 2010	19.33	19.76	19.33	19.73	653,486	+0.42(+2.16%)
Dec 01, 2010	19.10	19.33	19.10	19.31	524,432	+0.51(+2.69%)
Nov 30, 2010	18.76	18.89	18.68	18.81	494,565	-0.23(-1.22%)
Nov 29, 2010	18.88	19.07	18.78	19.04	538,708	+0.05(+0.26%)
Nov 26, 2010	19.09	19.10	18.98	18.99	219,268	-0.25(-1.29%)
Nov 24, 2010	19.25	19.24	19.24	19.24	341,043	+0.23(+1.20%)
Nov 23, 2010	19.12	19.13	18.91	19.01	363,333	-0.46(-2.37%)
Nov 22, 2010	19.37	19.50	19.20	19.47	410,601	-0.08(-0.39%)
Nov 19, 2010	19.51	19.57	19.32	19.55	358,602	-0.10(-0.52%)
Nov 18, 2010	19.57	19.70	19.34	19.65	363,628	+0.31(+1.59%)
Nov 17, 2010	19.40	19.48	19.27	19.34	1,160,080	+0.03(+0.18%)
Nov 16, 2010	19.60	19.62	19.20	19.31	492,252	-0.55(-2.77%)
Nov 15, 2010	19.86	19.88	19.69	19.86	259,289	+0.16(+0.81%)
Nov 12, 2010	19.89	19.99	19.61	19.70	446,678	-0.27(-1.34%)
Nov 11, 2010	20.00	20.01	19.86	19.97	495,710	-0.27(-1.34%)
Nov 10, 2010	20.28	20.28	19.96	20.24	459,575	+0.04(+0.18%)
Nov 09, 2010	20.63	20.63	20.14	20.20	408,104	-0.34(-1.65%)
Nov 08, 2010	20.57	20.59	20.43	20.54	315,275	-0.20(-0.94%)
Nov 05, 2010	20.74	20.77	20.63	20.74	269,846	-0.06(-0.31%)
Nov 04, 2010	20.68	20.83	20.68	20.80	571,531	+0.37(+1.82%)
Nov 03, 2010	20.37	20.44	20.15	20.43	1,136,687	+0.04(+0.22%)
Nov 02, 2010	20.43	20.43	20.32	20.38	264,324	+0.27(+1.33%)
Nov 01, 2010	20.22	20.25	19.99	20.12	281,376	+0.08(+0.40%)
Oct 29, 2010	19.98	20.04	19.93	20.04	334,320	-0.01(-0.07%)
Oct 28, 2010	20.12	20.12	19.93	20.05	353,252	+0.09(+0.45%)
Oct 27, 2010	20.01	20.01	19.75	19.96	264,911	-0.11(-0.54%)
Oct 25, 2010	20.20	20.20	20.03	20.07	324,770	+0.05(+0.27%)
Oct 22, 2010	19.94	20.06	19.94	20.02	199,723	+0.10(+0.50%)
Oct 21, 2010	20.09	20.17	19.80	19.92	216,883	-0.17(-0.86%)
Oct 20, 2010	19.84	20.14	19.80	20.09	313,929	+0.42(+2.14%)
Oct 19, 2010	19.87	19.89	19.58	19.67	537,358	-0.64(-3.15%)
Oct 18, 2010	20.10	20.31	20.01	20.31	1,086,881	+0.16(+0.79%)
Oct 15, 2010	20.36	20.36	20.11	20.15	381,439	-0.12(-0.59%)
Oct 14, 2010	20.26	20.30	20.14	20.27	288,461	+0.14(+0.69%)
Oct 13, 2010	20.12	20.25	20.02	20.13	529,903	+0.17(+0.87%)
Oct 12, 2010	19.85	20.00	19.70	19.96	374,999	+0.06(+0.32%)
Oct 11, 2010	19.97	19.97	19.85	19.89	335,725	-0.03(-0.17%)
Oct 08, 2010	19.93	19.95	19.71	19.93	450,699	+0.13(+0.65%)
Oct 07, 2010	19.93	20.00	19.69	19.80	400,563	+0.01(+0.08%)
Oct 06, 2010	19.78	19.84	19.71	19.78	1,536,800	+0.15(+0.76%)
Oct 05, 2010	19.44	19.71	19.44	19.64	582,394	+0.42(+2.17%)
Oct 04, 2010	19.36	19.38	19.15	19.22	1,358,880	-0.18(-0.95%)
Oct 01, 2010	19.40	19.41	19.24	19.40	687,845	+0.31(+1.61%)
Sep 30, 2010	19.18	19.28	18.97	19.09	743,803	+0.00(+0.03%)
Sep 29, 2010	19.12	19.15	19.00	19.09	295,059	+0.01(+0.05%)
Sep 28, 2010	18.93	19.14	18.77	19.08	278,409	+0.20(+1.05%)
Sep 27, 2010	18.95	18.99	18.84	18.88	290,610	-0.12(-0.63%)
Sep 24, 2010	18.84	19.01	18.80	19.00	222,545	+0.49(+2.63%)
Sep 23, 2010	18.54	18.67	18.44	18.51	550,174	-0.20(-1.09%)
Sep 22, 2010	18.73	18.85	18.63	18.72	231,197	+0.00(+0.00%)
Sep 21, 2010	18.70	18.85	18.53	18.72	208,766	+0.04(+0.24%)
Sep 20, 2010	18.47	18.72	18.43	18.67	217,278	+0.32(+1.73%)
Sep 17, 2010	18.36	18.45	18.28	18.36	526,684	-0.18(-0.96%)
Sep 15, 2010	18.43	18.57	18.36	18.53	245,219	+0.02(+0.11%)
Sep 14, 2010	18.31	18.62	18.31	18.51	340,699	+0.01(+0.05%)
Sep 13, 2010	18.44	18.52	18.41	18.50	627,695	+0.27(+1.48%)
Sep 10, 2010	18.20	18.25	18.14	18.23	206,411	+0.03(+0.16%)
Sep 09, 2010	18.27	18.31	18.12	18.20	215,154	+0.15(+0.84%)
Sep 08, 2010	18.07	18.20	17.95	18.05	398,399	+0.09(+0.52%)
Sep 07, 2010	18.12	18.12	17.93	17.96	580,884	-0.24(-1.32%)
Sep 03, 2010	18.10	18.21	18.06	18.20	336,521	+0.19(+1.08%)
Sep 02, 2010	17.95	18.01	17.85	18.00	198,661	+0.10(+0.56%)
Sep 01, 2010	17.77	17.96	17.74	17.90	511,609	+0.48(+2.74%)
Aug 31, 2010	17.34	17.46	17.22	17.43	320,336	+0.17(+0.97%)
Aug 30, 2010	17.41	17.42	17.26	17.26	184,861	-0.17(-0.99%)
Aug 27, 2010	17.43	17.49	17.14	17.43	368,406	+0.33(+1.93%)
Aug 26, 2010	17.24	17.26	17.05	17.10	175,954	-0.05(-0.29%)
Aug 25, 2010	16.96	17.20	16.92	17.15	138,815	+0.13(+0.78%)
Aug 24, 2010	17.07	17.10	16.91	17.02	226,707	-0.15(-0.89%)
Aug 23, 2010	17.21	17.33	17.15	17.17	264,431	+0.02(+0.14%)
Aug 20, 2010	17.09	17.20	17.04	17.15	173,973	-0.13(-0.74%)
Aug 19, 2010	17.48	17.48	17.17	17.27	245,309	-0.20(-1.15%)
Aug 18, 2010	17.48	17.54	17.36	17.47	119,577	+0.08(+0.45%)
Aug 17, 2010	17.33	17.50	17.28	17.40	262,457	+0.33(+1.93%)
Aug 16, 2010	17.05	17.16	16.97	17.07	306,012	+0.05(+0.29%)
Aug 13, 2010	17.02	17.09	16.97	17.02	112,306	+0.01(+0.09%)
Aug 12, 2010	16.91	17.02	16.83	17.00	207,027	-0.02(-0.12%)
Aug 11, 2010	17.20	17.22	16.98	17.02	209,673	-0.60(-3.38%)
Aug 10, 2010	17.54	17.66	17.37	17.62	360,486	-0.19(-1.08%)
Aug 09, 2010	17.71	17.83	17.70	17.81	721,451	+0.11(+0.61%)
Aug 06, 2010	17.70	17.76	17.55	17.70	263,480	-0.01(-0.04%)
Aug 05, 2010	17.71	17.74	17.60	17.71	294,321	-0.01(-0.04%)
Aug 04, 2010	17.75	17.77	17.63	17.72	906,280	+0.06(+0.33%)
Aug 03, 2010	17.68	17.74	17.55	17.66	798,127	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.