Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.635 | 7.635 | 7.257 | 7.277 | 66,455 | -0.28(-3.65%) |
Aug 30, 2011 | 7.456 | 7.605 | 7.344 | 7.553 | 47,959 | +0.05(+0.69%) |
Aug 29, 2011 | 7.144 | 7.531 | 7.144 | 7.501 | 90,681 | +0.44(+6.22%) |
Aug 26, 2011 | 6.794 | 7.136 | 6.652 | 7.062 | 74,717 | +0.26(+3.83%) |
Aug 25, 2011 | 7.263 | 7.285 | 6.727 | 6.801 | 124,974 | -0.41(-5.68%) |
Aug 24, 2011 | 6.794 | 7.255 | 6.794 | 7.211 | 103,098 | +0.39(+5.67%) |
Aug 23, 2011 | 6.146 | 6.861 | 6.146 | 6.824 | 154,923 | +0.70(+11.42%) |
Aug 22, 2011 | 6.146 | 6.273 | 5.990 | 6.124 | 96,736 | +0.15(+2.49%) |
Aug 19, 2011 | 6.020 | 6.258 | 5.953 | 5.975 | 457,453 | -0.12(-1.95%) |
Aug 18, 2011 | 6.258 | 6.474 | 6.035 | 6.094 | 172,923 | -0.36(-5.54%) |
Aug 17, 2011 | 6.355 | 6.511 | 6.355 | 6.452 | 80,845 | +0.11(+1.76%) |
Aug 16, 2011 | 6.303 | 6.422 | 6.154 | 6.340 | 94,870 | -0.07(-1.16%) |
Aug 15, 2011 | 6.273 | 6.466 | 6.273 | 6.414 | 109,506 | +0.24(+3.86%) |
Aug 12, 2011 | 6.087 | 6.258 | 5.990 | 6.176 | 115,680 | +0.14(+2.34%) |
Aug 11, 2011 | 6.050 | 6.243 | 6.020 | 6.035 | 171,185 | +0.04(+0.62%) |
Aug 10, 2011 | 6.563 | 6.563 | 5.983 | 5.998 | 139,287 | -0.69(-10.34%) |
Aug 09, 2011 | 6.407 | 6.697 | 5.960 | 6.690 | 213,457 | +0.63(+10.44%) |
Aug 08, 2011 | 6.407 | 6.578 | 6.042 | 6.057 | 167,975 | -0.57(-8.54%) |
Aug 05, 2011 | 6.786 | 6.838 | 6.504 | 6.623 | 59,444 | -0.07(-1.00%) |
Aug 04, 2011 | 6.980 | 6.987 | 6.682 | 6.690 | 74,572 | -0.39(-5.57%) |
Aug 03, 2011 | 6.987 | 7.106 | 6.824 | 7.084 | 73,075 | +0.08(+1.17%) |
Aug 02, 2011 | 7.218 | 7.337 | 6.987 | 7.002 | 89,716 | -0.25(-3.39%) |
Aug 01, 2011 | 7.292 | 7.307 | 7.069 | 7.248 | 98,660 | +0.04(+0.62%) |
Jul 29, 2011 | 7.158 | 7.270 | 7.121 | 7.203 | 50,460 | -0.04(-0.51%) |
Jul 28, 2011 | 7.389 | 7.426 | 7.211 | 7.240 | 55,070 | -0.12(-1.62%) |
Jul 27, 2011 | 7.411 | 7.449 | 7.263 | 7.359 | 249,581 | -0.08(-1.10%) |
Jul 26, 2011 | 7.404 | 7.516 | 7.367 | 7.441 | 98,193 | +0.06(+0.81%) |
Jul 25, 2011 | 7.449 | 7.493 | 7.322 | 7.382 | 119,061 | -0.10(-1.39%) |
Jul 22, 2011 | 7.508 | 7.508 | 7.478 | 7.486 | 58,237 | -0.02(-0.30%) |
Jul 21, 2011 | 7.471 | 7.568 | 7.471 | 7.508 | 97,824 | +0.17(+2.38%) |
Jul 20, 2011 | 7.414 | 7.451 | 7.326 | 7.333 | 45,879 | -0.05(-0.70%) |
Jul 19, 2011 | 7.311 | 7.414 | 7.267 | 7.385 | 106,376 | +0.15(+2.14%) |
Jul 18, 2011 | 7.215 | 7.245 | 7.141 | 7.230 | 130,609 | +0.02(+0.31%) |
Jul 15, 2011 | 7.164 | 7.289 | 7.105 | 7.208 | 116,450 | +0.04(+0.51%) |
Jul 14, 2011 | 7.333 | 7.333 | 7.156 | 7.171 | 90,020 | -0.17(-2.31%) |
Jul 13, 2011 | 7.370 | 7.378 | 7.289 | 7.341 | 136,612 | +0.03(+0.40%) |
Jul 12, 2011 | 7.333 | 7.363 | 7.274 | 7.311 | 75,119 | -0.05(-0.70%) |
Jul 11, 2011 | 7.407 | 7.481 | 7.348 | 7.363 | 56,160 | -0.15(-2.06%) |
Jul 08, 2011 | 7.378 | 7.525 | 7.326 | 7.518 | 66,750 | +0.00(+0.00%) |
Jul 07, 2011 | 7.525 | 7.614 | 7.466 | 7.518 | 74,641 | +0.04(+0.49%) |
Jul 06, 2011 | 7.496 | 7.533 | 7.313 | 7.481 | 65,067 | -0.04(-0.59%) |
Jul 05, 2011 | 7.562 | 7.592 | 7.466 | 7.525 | 91,155 | +0.00(+0.00%) |
Jul 01, 2011 | 7.311 | 7.628 | 7.311 | 7.525 | 77,617 | +0.24(+3.24%) |
Jun 30, 2011 | 7.090 | 7.311 | 7.075 | 7.289 | 116,784 | +0.24(+3.46%) |
Jun 29, 2011 | 7.141 | 7.156 | 7.038 | 7.046 | 53,574 | -0.10(-1.34%) |
Jun 28, 2011 | 7.252 | 7.274 | 7.090 | 7.141 | 84,480 | -0.07(-0.92%) |
Jun 27, 2011 | 7.119 | 7.230 | 7.009 | 7.208 | 91,233 | +0.10(+1.45%) |
Jun 24, 2011 | 7.075 | 7.156 | 6.994 | 7.105 | 212,785 | +0.04(+0.52%) |
Jun 23, 2011 | 7.090 | 7.186 | 6.898 | 7.068 | 123,747 | -0.11(-1.54%) |
Jun 22, 2011 | 7.473 | 7.488 | 7.164 | 7.178 | 160,654 | -0.34(-4.51%) |
Jun 21, 2011 | 7.400 | 7.525 | 7.326 | 7.518 | 55,843 | +0.14(+1.90%) |
Jun 20, 2011 | 7.355 | 7.407 | 7.333 | 7.378 | 82,117 | +0.08(+1.11%) |
Jun 17, 2011 | 7.333 | 7.481 | 7.186 | 7.296 | 143,713 | +0.03(+0.41%) |
Jun 16, 2011 | 7.082 | 7.385 | 7.082 | 7.267 | 80,167 | +0.18(+2.60%) |
Jun 15, 2011 | 7.156 | 7.260 | 7.075 | 7.082 | 108,799 | -0.17(-2.34%) |
Jun 14, 2011 | 7.296 | 7.319 | 7.193 | 7.252 | 65,802 | +0.06(+0.82%) |
Jun 13, 2011 | 7.252 | 7.296 | 7.156 | 7.193 | 52,975 | -0.04(-0.51%) |
Jun 10, 2011 | 7.230 | 7.282 | 7.193 | 7.230 | 82,445 | -0.05(-0.71%) |
Jun 09, 2011 | 7.311 | 7.363 | 7.252 | 7.282 | 56,014 | -0.01(-0.20%) |
Jun 08, 2011 | 7.348 | 7.437 | 7.237 | 7.296 | 92,995 | -0.07(-0.90%) |
Jun 07, 2011 | 7.459 | 7.540 | 7.348 | 7.363 | 104,473 | -0.04(-0.60%) |
Jun 06, 2011 | 7.437 | 7.518 | 7.407 | 7.407 | 77,438 | -0.03(-0.40%) |
Jun 03, 2011 | 7.407 | 7.488 | 7.378 | 7.437 | 129,854 | -0.20(-2.61%) |
May 24, 2011 | 7.673 | 7.695 | 7.599 | 7.636 | 131,703 | -0.02(-0.29%) |
May 23, 2011 | 7.599 | 7.710 | 7.547 | 7.658 | 71,627 | -0.09(-1.14%) |
May 20, 2011 | 7.746 | 7.783 | 7.680 | 7.746 | 129,913 | -0.06(-0.76%) |
May 19, 2011 | 7.820 | 7.828 | 7.754 | 7.805 | 249,134 | +0.01(+0.09%) |
May 18, 2011 | 7.769 | 7.835 | 7.739 | 7.798 | 64,979 | +0.05(+0.67%) |
May 17, 2011 | 7.680 | 7.798 | 7.680 | 7.746 | 74,809 | +0.00(+0.00%) |
May 16, 2011 | 7.769 | 7.894 | 7.732 | 7.746 | 105,788 | -0.07(-0.94%) |
May 13, 2011 | 7.931 | 7.953 | 7.746 | 7.820 | 171,175 | -0.09(-1.12%) |
May 12, 2011 | 7.717 | 7.938 | 7.717 | 7.909 | 95,824 | +0.15(+2.00%) |
May 11, 2011 | 7.894 | 7.894 | 7.680 | 7.754 | 137,122 | -0.16(-2.05%) |
May 10, 2011 | 7.746 | 7.968 | 7.673 | 7.916 | 219,509 | +0.23(+2.97%) |
May 09, 2011 | 7.606 | 7.761 | 7.569 | 7.687 | 211,063 | +0.09(+1.17%) |
May 06, 2011 | 7.791 | 7.791 | 7.562 | 7.599 | 248,168 | -0.05(-0.67%) |
May 05, 2011 | 7.584 | 7.717 | 7.518 | 7.651 | 157,638 | +0.01(+0.19%) |
May 04, 2011 | 7.813 | 7.828 | 7.628 | 7.636 | 95,426 | -0.18(-2.27%) |
May 03, 2011 | 8.019 | 8.049 | 7.776 | 7.813 | 76,301 | -0.22(-2.75%) |
May 02, 2011 | 8.056 | 8.056 | 8.034 | 8.034 | 75,478 | -0.15(-1.80%) |
Apr 29, 2011 | 8.130 | 8.219 | 8.112 | 8.182 | 57,709 | +0.07(+0.82%) |
Apr 28, 2011 | 7.960 | 8.123 | 7.960 | 8.115 | 90,028 | +0.15(+1.85%) |
Apr 27, 2011 | 8.071 | 8.137 | 7.879 | 7.968 | 60,704 | -0.10(-1.19%) |
Apr 26, 2011 | 7.946 | 8.123 | 7.894 | 8.064 | 60,696 | +0.13(+1.67%) |
Apr 25, 2011 | 7.975 | 7.990 | 7.909 | 7.931 | 35,403 | -0.03(-0.37%) |
Apr 21, 2011 | 7.909 | 7.960 | 7.835 | 7.960 | 68,544 | +0.15(+1.89%) |
Apr 20, 2011 | 7.842 | 7.879 | 7.680 | 7.813 | 97,427 | +0.11(+1.49%) |
Apr 19, 2011 | 7.684 | 7.742 | 7.647 | 7.699 | 97,844 | +0.04(+0.48%) |
Apr 18, 2011 | 7.486 | 7.669 | 7.486 | 7.662 | 80,639 | +0.06(+0.77%) |
Apr 15, 2011 | 7.589 | 7.640 | 7.574 | 7.603 | 337,627 | -0.01(-0.10%) |
Apr 14, 2011 | 7.625 | 7.655 | 7.574 | 7.611 | 127,741 | -0.08(-1.05%) |
Apr 13, 2011 | 7.823 | 7.823 | 7.684 | 7.691 | 89,091 | -0.08(-1.04%) |
Apr 12, 2011 | 7.896 | 8.035 | 7.757 | 7.772 | 151,521 | -0.19(-2.39%) |
Apr 11, 2011 | 8.035 | 8.160 | 7.947 | 7.962 | 49,904 | -0.07(-0.82%) |
Apr 08, 2011 | 8.423 | 8.423 | 7.999 | 8.028 | 59,571 | -0.32(-3.86%) |
Apr 07, 2011 | 8.342 | 8.386 | 8.225 | 8.350 | 84,621 | +0.04(+0.53%) |
Apr 06, 2011 | 8.357 | 8.379 | 8.300 | 8.306 | 51,033 | -0.01(-0.09%) |
Apr 05, 2011 | 8.284 | 8.474 | 8.218 | 8.313 | 74,811 | -0.01(-0.09%) |
Apr 04, 2011 | 8.211 | 8.430 | 8.211 | 8.321 | 56,739 | +0.13(+1.61%) |
Apr 01, 2011 | 8.079 | 8.196 | 8.028 | 8.189 | 104,015 | +0.21(+2.66%) |
Mar 31, 2011 | 7.794 | 8.028 | 7.794 | 7.977 | 105,987 | +0.20(+2.54%) |
Mar 30, 2011 | 7.779 | 7.779 | 7.779 | 7.779 | 178,531 | +0.05(+0.66%) |
Mar 29, 2011 | 7.647 | 7.750 | 7.647 | 7.728 | 107,118 | +0.07(+0.96%) |
Mar 28, 2011 | 7.706 | 7.735 | 7.647 | 7.655 | 121,145 | -0.04(-0.48%) |
Mar 25, 2011 | 7.735 | 7.786 | 7.684 | 7.691 | 103,606 | -0.01(-0.19%) |
Mar 24, 2011 | 7.772 | 7.786 | 7.699 | 7.706 | 76,446 | -0.01(-0.19%) |
Mar 23, 2011 | 7.720 | 7.742 | 7.647 | 7.720 | 63,413 | -0.01(-0.09%) |
Mar 22, 2011 | 7.735 | 7.757 | 7.670 | 7.728 | 185,133 | +0.04(+0.48%) |
Mar 21, 2011 | 7.677 | 7.706 | 7.633 | 7.691 | 130,316 | +0.10(+1.25%) |
Mar 18, 2011 | 7.757 | 7.757 | 7.501 | 7.596 | 197,019 | -0.07(-0.86%) |
Mar 17, 2011 | 7.911 | 7.984 | 7.647 | 7.662 | 104,030 | -0.05(-0.66%) |
Mar 16, 2011 | 7.867 | 8.160 | 7.662 | 7.713 | 164,224 | -0.63(-7.54%) |
Mar 15, 2011 | 8.284 | 8.599 | 8.247 | 8.342 | 44,427 | -0.26(-2.98%) |
Mar 14, 2011 | 8.701 | 8.701 | 8.416 | 8.599 | 58,251 | -0.27(-3.05%) |
Mar 11, 2011 | 8.833 | 9.030 | 8.730 | 8.869 | 77,759 | -0.03(-0.33%) |
Mar 10, 2011 | 9.294 | 9.294 | 8.855 | 8.899 | 99,056 | -0.59(-6.17%) |
Mar 09, 2011 | 9.411 | 9.499 | 9.338 | 9.484 | 17,437 | +0.07(+0.78%) |
Mar 08, 2011 | 9.133 | 9.469 | 9.118 | 9.411 | 32,795 | +0.26(+2.88%) |
Mar 07, 2011 | 9.506 | 9.543 | 9.082 | 9.147 | 61,642 | -0.26(-2.72%) |
Mar 04, 2011 | 9.660 | 9.769 | 9.257 | 9.404 | 54,729 | -0.27(-2.80%) |
Mar 03, 2011 | 9.608 | 9.718 | 9.608 | 9.674 | 82,719 | +0.18(+1.85%) |
Mar 02, 2011 | 9.543 | 9.572 | 9.352 | 9.499 | 72,686 | -0.01(-0.08%) |
Mar 01, 2011 | 9.550 | 9.601 | 9.462 | 9.506 | 99,731 | -0.02(-0.23%) |
Feb 28, 2011 | 9.345 | 9.528 | 9.316 | 9.528 | 121,990 | +0.26(+2.84%) |
Feb 25, 2011 | 8.935 | 9.279 | 8.935 | 9.265 | 65,283 | +0.36(+4.03%) |
Feb 24, 2011 | 8.928 | 8.972 | 8.672 | 8.906 | 83,599 | +0.02(+0.25%) |
Feb 23, 2011 | 8.972 | 9.045 | 8.708 | 8.884 | 76,892 | -0.08(-0.90%) |
Feb 22, 2011 | 8.928 | 9.074 | 8.869 | 8.965 | 110,570 | -0.07(-0.73%) |
Feb 18, 2011 | 8.869 | 9.030 | 8.833 | 9.030 | 80,307 | +0.19(+2.15%) |
Feb 17, 2011 | 8.855 | 8.913 | 8.774 | 8.840 | 78,790 | -0.01(-0.17%) |
Feb 16, 2011 | 8.811 | 8.877 | 8.774 | 8.855 | 39,049 | +0.12(+1.34%) |
Feb 15, 2011 | 8.767 | 8.847 | 8.716 | 8.738 | 86,426 | -0.05(-0.58%) |
Feb 14, 2011 | 8.855 | 8.906 | 8.723 | 8.789 | 56,776 | -0.04(-0.50%) |
Feb 11, 2011 | 8.752 | 8.928 | 8.672 | 8.833 | 61,991 | +0.01(+0.08%) |
Feb 10, 2011 | 8.672 | 8.884 | 8.672 | 8.825 | 66,104 | +0.04(+0.42%) |
Feb 09, 2011 | 8.774 | 8.796 | 8.679 | 8.789 | 39,573 | -0.06(-0.66%) |
Feb 08, 2011 | 8.840 | 8.877 | 8.686 | 8.847 | 30,143 | -0.03(-0.33%) |
Feb 07, 2011 | 8.694 | 8.928 | 8.694 | 8.877 | 41,477 | +0.19(+2.19%) |
Feb 04, 2011 | 8.760 | 8.773 | 8.584 | 8.686 | 74,951 | -0.11(-1.25%) |
Feb 03, 2011 | 8.818 | 8.899 | 8.613 | 8.796 | 88,412 | -0.06(-0.66%) |
Feb 02, 2011 | 9.016 | 9.060 | 8.760 | 8.855 | 37,612 | -0.20(-2.26%) |
Feb 01, 2011 | 8.745 | 9.078 | 8.686 | 9.060 | 70,485 | +0.39(+4.47%) |
Jan 31, 2011 | 8.621 | 8.760 | 8.562 | 8.672 | 90,955 | +0.10(+1.20%) |
Jan 28, 2011 | 8.913 | 8.913 | 8.423 | 8.569 | 84,531 | -0.39(-4.33%) |
Jan 27, 2011 | 8.994 | 8.994 | 8.804 | 8.957 | 49,649 | -0.08(-0.89%) |
Jan 26, 2011 | 8.804 | 9.140 | 8.789 | 9.038 | 50,262 | +0.28(+3.17%) |
Jan 25, 2011 | 8.694 | 8.774 | 8.555 | 8.760 | 68,700 | -0.01(-0.17%) |
Jan 24, 2011 | 8.591 | 8.873 | 8.577 | 8.774 | 71,686 | +0.25(+2.92%) |
Jan 21, 2011 | 8.811 | 8.811 | 8.503 | 8.525 | 106,908 | -0.22(-2.55%) |
Jan 20, 2011 | 8.741 | 8.908 | 8.734 | 8.749 | 57,022 | -0.09(-0.99%) |
Jan 19, 2011 | 9.257 | 9.265 | 8.829 | 8.836 | 135,771 | -0.46(-4.93%) |
Jan 18, 2011 | 9.417 | 9.453 | 9.214 | 9.294 | 66,295 | -0.15(-1.62%) |
Jan 14, 2011 | 9.359 | 9.592 | 9.359 | 9.446 | 73,355 | +0.03(+0.31%) |
Jan 13, 2011 | 9.708 | 9.708 | 9.279 | 9.417 | 46,410 | -0.30(-3.07%) |
Jan 12, 2011 | 9.766 | 9.919 | 9.628 | 9.715 | 73,240 | +0.07(+0.68%) |
Jan 11, 2011 | 9.577 | 9.730 | 9.446 | 9.650 | 91,215 | +0.13(+1.37%) |
Jan 10, 2011 | 9.461 | 9.679 | 9.374 | 9.519 | 94,078 | +0.02(+0.23%) |
Jan 07, 2011 | 9.424 | 9.541 | 9.199 | 9.497 | 79,425 | +0.11(+1.16%) |
Jan 06, 2011 | 9.693 | 9.759 | 9.330 | 9.388 | 66,670 | -0.27(-2.78%) |
Jan 05, 2011 | 9.541 | 9.664 | 9.398 | 9.657 | 66,658 | +0.10(+1.06%) |
Jan 04, 2011 | 9.977 | 9.991 | 9.548 | 9.555 | 90,398 | -0.35(-3.52%) |
Jan 03, 2011 | 9.744 | 9.984 | 9.679 | 9.904 | 94,034 | +0.26(+2.71%) |
Dec 31, 2010 | 9.671 | 9.831 | 9.621 | 9.642 | 86,112 | -0.05(-0.52%) |
Dec 30, 2010 | 9.955 | 9.977 | 9.621 | 9.693 | 132,023 | -0.30(-2.98%) |
Dec 29, 2010 | 10.16 | 10.17 | 9.977 | 9.991 | 31,191 | -0.16(-1.57%) |
Dec 28, 2010 | 10.23 | 10.25 | 10.13 | 10.15 | 49,517 | -0.10(-0.99%) |
Dec 27, 2010 | 10.18 | 10.31 | 10.14 | 10.25 | 55,605 | +0.03(+0.28%) |
Dec 23, 2010 | 10.25 | 10.33 | 10.16 | 10.22 | 65,628 | +0.01(+0.07%) |
Dec 22, 2010 | 10.38 | 10.38 | 10.12 | 10.22 | 69,472 | -0.15(-1.40%) |
Dec 21, 2010 | 10.41 | 10.51 | 10.33 | 10.36 | 47,289 | +0.01(+0.07%) |
Dec 20, 2010 | 10.46 | 10.52 | 10.34 | 10.35 | 117,074 | -0.04(-0.35%) |
Dec 17, 2010 | 10.18 | 10.39 | 10.06 | 10.39 | 219,876 | +0.17(+1.63%) |
Dec 16, 2010 | 10.21 | 10.38 | 10.14 | 10.22 | 74,363 | +0.03(+0.29%) |
Dec 15, 2010 | 10.31 | 10.41 | 10.19 | 10.19 | 68,301 | -0.16(-1.54%) |
Dec 14, 2010 | 10.47 | 10.47 | 10.30 | 10.35 | 58,324 | -0.05(-0.49%) |
Dec 13, 2010 | 10.64 | 10.64 | 10.38 | 10.41 | 82,161 | -0.16(-1.51%) |
Dec 10, 2010 | 10.41 | 10.63 | 10.27 | 10.57 | 57,323 | +0.17(+1.68%) |
Dec 09, 2010 | 10.33 | 10.45 | 10.23 | 10.39 | 69,518 | +0.15(+1.42%) |
Dec 08, 2010 | 10.40 | 10.42 | 10.16 | 10.25 | 66,515 | -0.11(-1.05%) |
Dec 07, 2010 | 10.17 | 10.45 | 9.998 | 10.35 | 107,783 | +0.19(+1.86%) |
Dec 06, 2010 | 10.06 | 10.17 | 9.924 | 10.17 | 57,894 | +0.07(+0.72%) |
Dec 03, 2010 | 9.831 | 10.11 | 9.657 | 10.09 | 80,131 | +0.17(+1.76%) |
Dec 02, 2010 | 9.991 | 10.10 | 9.824 | 9.919 | 50,732 | -0.04(-0.44%) |
Dec 01, 2010 | 9.642 | 9.977 | 9.628 | 9.962 | 87,483 | +0.54(+5.79%) |
Nov 30, 2010 | 9.468 | 9.526 | 9.272 | 9.417 | 102,265 | -0.20(-2.04%) |
Nov 29, 2010 | 9.388 | 9.664 | 9.156 | 9.613 | 66,764 | +0.12(+1.30%) |
Nov 26, 2010 | 9.584 | 9.635 | 9.475 | 9.490 | 9,114 | -0.19(-1.95%) |
Nov 24, 2010 | 9.584 | 9.679 | 9.679 | 9.679 | 46,141 | +0.20(+2.15%) |
Nov 23, 2010 | 9.395 | 9.548 | 9.363 | 9.475 | 50,774 | -0.08(-0.84%) |
Nov 22, 2010 | 9.635 | 9.722 | 9.403 | 9.555 | 34,167 | -0.15(-1.57%) |
Nov 19, 2010 | 9.671 | 9.715 | 9.468 | 9.708 | 90,837 | +0.04(+0.45%) |
Nov 18, 2010 | 9.163 | 9.766 | 9.163 | 9.664 | 87,953 | +0.62(+6.91%) |
Nov 17, 2010 | 9.105 | 9.177 | 8.945 | 9.039 | 51,853 | -0.04(-0.48%) |
Nov 16, 2010 | 9.621 | 9.628 | 8.927 | 9.083 | 114,031 | -0.41(-4.29%) |
Nov 15, 2010 | 9.490 | 9.780 | 9.490 | 9.490 | 60,719 | +0.08(+0.85%) |
Nov 12, 2010 | 9.533 | 9.642 | 9.410 | 9.410 | 55,918 | -0.24(-2.48%) |
Nov 11, 2010 | 9.584 | 9.795 | 9.475 | 9.650 | 96,405 | -0.07(-0.75%) |
Nov 10, 2010 | 9.715 | 9.722 | 9.613 | 9.722 | 107,541 | +0.04(+0.45%) |
Nov 09, 2010 | 9.642 | 9.722 | 9.628 | 9.679 | 61,958 | -0.04(-0.37%) |
Nov 08, 2010 | 9.635 | 9.715 | 9.533 | 9.715 | 57,467 | +0.08(+0.83%) |
Nov 05, 2010 | 9.686 | 9.686 | 9.555 | 9.635 | 100,284 | -0.08(-0.82%) |
Nov 04, 2010 | 9.722 | 9.722 | 9.621 | 9.715 | 119,463 | +0.16(+1.67%) |
Nov 03, 2010 | 9.628 | 9.671 | 9.352 | 9.555 | 28,355 | -0.02(-0.23%) |
Nov 02, 2010 | 9.439 | 9.693 | 9.439 | 9.577 | 84,593 | +0.28(+2.97%) |
Nov 01, 2010 | 9.381 | 9.555 | 9.119 | 9.301 | 63,574 | +0.00(+0.00%) |
Oct 29, 2010 | 9.330 | 9.490 | 9.214 | 9.301 | 41,589 | -0.10(-1.08%) |
Oct 28, 2010 | 9.432 | 9.468 | 9.265 | 9.403 | 36,985 | +0.08(+0.86%) |
Oct 27, 2010 | 9.395 | 9.432 | 9.105 | 9.323 | 47,449 | -0.15(-1.61%) |
Oct 25, 2010 | 9.475 | 9.693 | 9.439 | 9.475 | 37,785 | +0.06(+0.62%) |
Oct 22, 2010 | 9.279 | 9.446 | 9.221 | 9.417 | 38,670 | +0.17(+1.81%) |
Oct 21, 2010 | 9.584 | 9.657 | 9.112 | 9.250 | 50,892 | -0.24(-2.49%) |
Oct 20, 2010 | 9.356 | 9.580 | 9.320 | 9.486 | 52,589 | +0.22(+2.34%) |
Oct 19, 2010 | 9.414 | 9.638 | 9.197 | 9.270 | 78,100 | -0.32(-3.39%) |
Oct 18, 2010 | 9.522 | 9.623 | 9.385 | 9.594 | 45,969 | +0.13(+1.37%) |
Oct 15, 2010 | 9.688 | 9.688 | 9.400 | 9.464 | 86,055 | -0.14(-1.50%) |
Oct 14, 2010 | 9.638 | 9.659 | 9.472 | 9.609 | 72,525 | +0.00(+0.00%) |
Oct 13, 2010 | 9.515 | 9.659 | 9.342 | 9.609 | 77,121 | +0.12(+1.22%) |
Oct 12, 2010 | 9.298 | 9.551 | 9.140 | 9.493 | 63,650 | +0.13(+1.39%) |
Oct 11, 2010 | 9.457 | 9.515 | 9.327 | 9.363 | 103,618 | -0.06(-0.61%) |
Oct 08, 2010 | 9.421 | 9.501 | 9.169 | 9.421 | 88,183 | +0.17(+1.79%) |
Oct 07, 2010 | 9.407 | 9.407 | 9.190 | 9.255 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.212 | 9.371 | 9.140 | 9.342 | 128,700 | +0.08(+0.86%) |
Oct 05, 2010 | 8.793 | 9.284 | 8.786 | 9.262 | 142,789 | +0.58(+6.74%) |
Oct 04, 2010 | 8.735 | 8.786 | 8.555 | 8.678 | 111,559 | -0.10(-1.15%) |
Oct 01, 2010 | 8.779 | 8.808 | 8.447 | 8.779 | 104,373 | +0.22(+2.53%) |
Sep 30, 2010 | 8.663 | 8.750 | 8.490 | 8.562 | 136,122 | -0.05(-0.59%) |
Sep 29, 2010 | 8.497 | 8.634 | 8.418 | 8.613 | 72,187 | +0.05(+0.59%) |
Sep 28, 2010 | 8.577 | 8.627 | 8.309 | 8.562 | 263 | +0.04(+0.42%) |
Sep 27, 2010 | 8.634 | 8.699 | 8.475 | 8.526 | 76,956 | -0.15(-1.75%) |
Sep 24, 2010 | 8.533 | 8.699 | 8.483 | 8.678 | 103,454 | +0.30(+3.62%) |
Sep 23, 2010 | 8.374 | 8.620 | 8.317 | 8.374 | 30,631 | -0.19(-2.27%) |
Sep 22, 2010 | 8.605 | 8.605 | 8.382 | 8.569 | 102,300 | -0.09(-1.08%) |
Sep 21, 2010 | 8.750 | 8.793 | 8.627 | 8.663 | 97,706 | -0.12(-1.40%) |
Sep 20, 2010 | 8.591 | 8.858 | 8.533 | 8.786 | 147,602 | +0.18(+2.10%) |
Sep 17, 2010 | 8.605 | 8.663 | 8.259 | 8.605 | 234,670 | -0.39(-4.33%) |
Sep 15, 2010 | 8.757 | 9.024 | 8.663 | 8.995 | 86,267 | +0.22(+2.47%) |
Sep 14, 2010 | 8.937 | 8.937 | 8.735 | 8.779 | 64,712 | -0.18(-2.01%) |
Sep 13, 2010 | 8.728 | 9.002 | 8.620 | 8.959 | 98,131 | +0.33(+3.85%) |
Sep 10, 2010 | 8.685 | 8.699 | 8.577 | 8.627 | 55,275 | -0.04(-0.50%) |
Sep 09, 2010 | 8.735 | 8.916 | 8.577 | 8.670 | 82,987 | +0.08(+0.92%) |
Sep 08, 2010 | 8.497 | 8.627 | 8.497 | 8.591 | 96,176 | +0.11(+1.28%) |
Sep 07, 2010 | 8.714 | 8.714 | 8.410 | 8.483 | 887 | -0.25(-2.89%) |
Sep 03, 2010 | 8.699 | 8.743 | 8.475 | 8.735 | 85,927 | +0.18(+2.11%) |
Sep 02, 2010 | 8.338 | 8.613 | 8.324 | 8.555 | 441 | +0.19(+2.24%) |