Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 275.85 | 287.74 | 267.46 | 269.00 | 621,104 | -22.85(-7.83%) |
Sep 29, 2011 | 302.63 | 303.66 | 273.96 | 291.85 | 451,061 | +10.78(+3.84%) |
Sep 28, 2011 | 311.79 | 320.00 | 279.53 | 281.07 | 403,755 | -29.70(-9.56%) |
Sep 27, 2011 | 320.95 | 332.50 | 304.78 | 310.77 | 664,388 | +13.75(+4.63%) |
Sep 26, 2011 | 274.99 | 298.44 | 259.59 | 297.02 | 785,044 | +28.88(+10.77%) |
Sep 23, 2011 | 265.40 | 279.61 | 261.98 | 268.14 | 493,236 | -7.62(-2.76%) |
Sep 22, 2011 | 296.39 | 302.12 | 259.24 | 275.76 | 897,499 | -57.08(-17.15%) |
Sep 21, 2011 | 371.45 | 374.53 | 332.76 | 332.84 | 717,297 | -41.52(-11.09%) |
Sep 20, 2011 | 386.60 | 399.52 | 373.17 | 374.36 | 384,148 | -7.79(-2.04%) |
Sep 19, 2011 | 374.10 | 391.13 | 359.72 | 382.14 | 410,205 | -17.29(-4.33%) |
Sep 16, 2011 | 403.37 | 409.96 | 385.74 | 399.43 | 360,220 | -1.45(-0.36%) |
Sep 15, 2011 | 393.70 | 402.09 | 383.17 | 400.89 | 375,994 | +21.23(+5.59%) |
Sep 14, 2011 | 371.79 | 394.81 | 350.99 | 379.66 | 576,327 | +14.46(+3.96%) |
Sep 13, 2011 | 365.63 | 371.88 | 346.37 | 365.20 | 461,063 | +3.51(+0.97%) |
Sep 12, 2011 | 340.72 | 361.95 | 332.59 | 361.69 | 648,194 | +3.94(+1.10%) |
Sep 09, 2011 | 379.49 | 386.00 | 349.96 | 357.75 | 568,805 | -37.83(-9.56%) |
Sep 08, 2011 | 402.26 | 420.75 | 388.39 | 395.58 | 502,820 | -14.21(-3.47%) |
Sep 07, 2011 | 389.42 | 410.56 | 387.38 | 409.79 | 404,753 | +41.14(+11.16%) |
Sep 06, 2011 | 346.97 | 370.59 | 337.81 | 368.65 | 471,610 | -13.67(-3.58%) |
Sep 02, 2011 | 387.02 | 393.87 | 372.30 | 382.32 | 387,359 | -32.69(-7.88%) |
Sep 01, 2011 | 424.85 | 442.91 | 412.96 | 415.01 | 415,381 | -10.53(-2.47%) |
Aug 31, 2011 | 427.08 | 442.74 | 414.07 | 425.54 | 530,905 | +7.53(+1.80%) |
Aug 30, 2011 | 403.29 | 425.71 | 393.70 | 418.01 | 404,890 | +5.73(+1.39%) |
Aug 29, 2011 | 396.10 | 413.64 | 388.99 | 412.27 | 322,418 | +33.89(+8.96%) |
Aug 26, 2011 | 350.39 | 384.03 | 336.01 | 378.38 | 496,982 | +18.74(+5.21%) |
Aug 25, 2011 | 392.93 | 398.75 | 353.85 | 359.64 | 424,707 | -26.19(-6.79%) |
Aug 24, 2011 | 374.61 | 386.68 | 362.29 | 385.83 | 399,077 | +6.08(+1.60%) |
Aug 23, 2011 | 340.72 | 380.01 | 335.07 | 379.75 | 576,949 | +45.45(+13.59%) |
Aug 22, 2011 | 371.62 | 372.30 | 329.94 | 334.30 | 612,372 | -7.19(-2.11%) |
Aug 19, 2011 | 344.92 | 378.21 | 338.32 | 341.49 | 546,737 | -20.11(-5.56%) |
Aug 18, 2011 | 394.64 | 397.46 | 348.34 | 361.61 | 520,968 | -72.92(-16.78%) |
Aug 17, 2011 | 446.68 | 456.44 | 426.48 | 434.52 | 396,264 | +5.31(+1.24%) |
Aug 16, 2011 | 430.16 | 447.96 | 415.18 | 429.22 | 489,664 | -22.77(-5.04%) |
Aug 15, 2011 | 426.31 | 452.93 | 424.34 | 451.98 | 393,810 | +42.11(+10.27%) |
Aug 12, 2011 | 425.37 | 425.62 | 402.94 | 409.88 | 482,508 | +9.84(+2.46%) |
Aug 11, 2011 | 363.83 | 417.06 | 350.15 | 400.03 | 657,613 | +51.69(+14.84%) |
Aug 10, 2011 | 372.39 | 393.96 | 344.23 | 348.34 | 596,095 | -41.25(-10.59%) |
Aug 09, 2011 | 437.52 | 389.59 | 317.87 | 389.59 | 707,917 | +47.33(+13.83%) |
Aug 08, 2011 | 405.08 | 419.63 | 336.78 | 342.26 | 907,461 | -111.35(-24.55%) |
Aug 05, 2011 | 482.37 | 489.99 | 400.55 | 453.61 | 639,584 | -6.59(-1.43%) |
Aug 04, 2011 | 549.90 | 551.18 | 454.47 | 460.20 | 646,063 | -119.56(-20.62%) |
Aug 03, 2011 | 595.00 | 595.00 | 541.76 | 579.76 | 327,568 | -9.50(-1.61%) |
Aug 02, 2011 | 628.04 | 648.83 | 589.27 | 589.27 | 297,407 | -52.04(-8.11%) |
Aug 01, 2011 | 676.14 | 682.90 | 623.50 | 641.30 | 328,685 | -3.51(-0.54%) |
Jul 29, 2011 | 642.84 | 659.96 | 633.34 | 644.81 | 170,712 | -20.11(-3.02%) |
Jul 28, 2011 | 671.94 | 688.63 | 660.39 | 664.92 | 291,622 | -15.24(-2.24%) |
Jul 27, 2011 | 704.72 | 707.80 | 674.08 | 680.16 | 328,993 | -38.69(-5.38%) |
Jul 26, 2011 | 732.54 | 737.76 | 712.51 | 718.84 | 238,636 | -10.36(-1.42%) |
Jul 25, 2011 | 715.16 | 745.46 | 710.46 | 729.20 | 219,171 | -11.13(-1.50%) |
Jul 22, 2011 | 739.47 | 743.15 | 735.28 | 740.33 | 218,701 | +10.27(+1.41%) |
Jul 21, 2011 | 700.78 | 732.54 | 700.78 | 730.06 | 281,352 | +40.14(+5.82%) |
Jul 20, 2011 | 702.75 | 704.72 | 687.86 | 689.92 | 220,576 | -4.88(-0.70%) |
Jul 19, 2011 | 676.39 | 697.36 | 675.02 | 694.79 | 336,791 | +32.78(+4.95%) |
Jul 18, 2011 | 663.64 | 666.72 | 648.75 | 662.01 | 293,401 | -9.84(-1.47%) |
Jul 15, 2011 | 643.61 | 672.20 | 643.61 | 671.86 | 434,643 | +51.18(+8.25%) |
Jul 14, 2011 | 650.25 | 656.11 | 618.37 | 620.68 | 490,391 | -10.61(-1.68%) |
Jul 13, 2011 | 625.90 | 657.48 | 624.70 | 631.29 | 389,947 | +13.10(+2.12%) |
Jul 12, 2011 | 617.00 | 643.18 | 614.51 | 618.19 | 610,016 | -5.05(-0.81%) |
Jul 11, 2011 | 638.65 | 640.87 | 616.31 | 623.24 | 567,419 | -42.88(-6.44%) |
Jul 08, 2011 | 649.86 | 667.83 | 647.21 | 666.12 | 469,909 | -15.23(-2.24%) |
Jul 07, 2011 | 678.28 | 685.98 | 667.06 | 681.36 | 445,833 | +27.22(+4.16%) |
Jul 06, 2011 | 654.23 | 657.74 | 638.22 | 654.14 | 481,236 | -3.77(-0.57%) |
Jul 05, 2011 | 646.95 | 666.89 | 645.60 | 657.91 | 511,595 | +9.58(+1.48%) |
Jul 01, 2011 | 626.15 | 650.21 | 610.50 | 648.32 | 394,064 | +19.17(+3.05%) |
Jun 30, 2011 | 609.89 | 631.29 | 608.95 | 629.15 | 395,263 | +25.42(+4.21%) |
Jun 29, 2011 | 589.69 | 614.00 | 580.40 | 603.73 | 371,562 | +22.68(+3.90%) |
Jun 28, 2011 | 550.32 | 583.19 | 549.25 | 581.05 | 339,660 | +43.48(+8.09%) |
Jun 27, 2011 | 525.16 | 546.47 | 520.11 | 537.57 | 334,941 | +7.79(+1.47%) |
Jun 24, 2011 | 560.08 | 563.25 | 526.96 | 529.78 | 253,655 | -30.81(-5.50%) |
Jun 23, 2011 | 547.33 | 562.42 | 517.92 | 560.59 | 642,588 | -19.00(-3.28%) |
Jun 22, 2011 | 578.40 | 602.02 | 574.72 | 579.59 | 372,936 | -6.33(-1.08%) |
Jun 21, 2011 | 566.93 | 593.97 | 564.10 | 585.93 | 354,285 | +31.50(+5.68%) |
Jun 20, 2011 | 547.76 | 558.11 | 547.24 | 554.43 | 340,210 | +4.54(+0.82%) |
Jun 17, 2011 | 566.41 | 569.15 | 539.20 | 549.90 | 359,224 | -3.00(-0.54%) |
Jun 16, 2011 | 548.78 | 566.59 | 537.06 | 552.89 | 605,910 | +2.48(+0.45%) |
Jun 15, 2011 | 568.13 | 583.70 | 541.34 | 550.41 | 462,405 | -37.66(-6.40%) |
Jun 14, 2011 | 576.68 | 597.40 | 576.68 | 588.07 | 326,584 | +30.81(+5.53%) |
Jun 13, 2011 | 586.61 | 595.68 | 540.91 | 557.26 | 457,373 | -24.65(-4.24%) |
Jun 10, 2011 | 605.44 | 605.44 | 579.42 | 581.90 | 376,109 | -33.04(-5.37%) |
Jun 09, 2011 | 604.24 | 625.30 | 599.11 | 614.94 | 270,325 | +20.63(+3.47%) |
Jun 08, 2011 | 593.80 | 614.34 | 590.55 | 594.32 | 505,981 | +7.36(+1.25%) |
Jun 07, 2011 | 601.33 | 610.32 | 584.90 | 586.96 | 358,961 | -2.22(-0.38%) |
Jun 06, 2011 | 623.16 | 630.86 | 584.13 | 589.18 | 515,480 | -39.20(-6.24%) |
Jun 03, 2011 | 599.11 | 645.58 | 597.91 | 628.38 | 489,046 | +13.87(+2.26%) |
May 24, 2011 | 608.44 | 633.68 | 608.44 | 614.51 | 671,607 | +21.83(+3.68%) |
May 23, 2011 | 589.61 | 601.12 | 581.13 | 592.69 | 581,082 | -27.82(-4.48%) |
May 20, 2011 | 622.30 | 635.05 | 598.42 | 620.50 | 473,552 | -2.91(-0.47%) |
May 19, 2011 | 629.32 | 638.65 | 608.52 | 623.41 | 381,554 | +2.40(+0.39%) |
May 18, 2011 | 595.00 | 633.68 | 588.84 | 621.02 | 486,658 | +34.66(+5.91%) |
May 17, 2011 | 579.42 | 594.74 | 565.13 | 586.36 | 492,788 | -1.97(-0.33%) |
May 16, 2011 | 593.03 | 621.79 | 582.25 | 588.32 | 377,681 | -13.87(-2.30%) |
May 13, 2011 | 616.14 | 624.78 | 584.13 | 602.19 | 544,898 | -8.39(-1.37%) |
May 12, 2011 | 603.90 | 622.82 | 576.60 | 610.58 | 391,200 | -1.11(-0.18%) |
May 11, 2011 | 657.74 | 658.08 | 599.57 | 611.69 | 590,250 | -56.92(-8.51%) |
May 10, 2011 | 658.59 | 676.65 | 644.04 | 668.61 | 387,224 | +9.41(+1.43%) |
May 09, 2011 | 642.24 | 669.29 | 633.51 | 659.19 | 414,616 | +30.98(+4.93%) |
May 06, 2011 | 640.28 | 669.80 | 611.00 | 628.21 | 652,432 | +5.91(+0.95%) |
May 05, 2011 | 634.11 | 652.26 | 599.96 | 622.30 | 651,663 | -42.71(-6.42%) |
May 04, 2011 | 693.85 | 696.08 | 647.04 | 665.01 | 443,350 | -36.12(-5.15%) |
May 03, 2011 | 739.90 | 742.98 | 682.13 | 701.13 | 360,103 | -55.12(-7.29%) |
May 02, 2011 | 750.08 | 757.70 | 741.62 | 756.25 | 187,156 | -34.23(-4.33%) |
Apr 29, 2011 | 753.85 | 790.48 | 753.85 | 790.48 | 172,647 | +37.32(+4.95%) |
Apr 28, 2011 | 746.83 | 758.81 | 733.99 | 753.16 | 248,527 | -3.85(-0.51%) |
Apr 27, 2011 | 763.26 | 764.72 | 719.32 | 757.02 | 232,350 | -0.43(-0.06%) |
Apr 26, 2011 | 740.75 | 759.58 | 732.02 | 757.44 | 177,987 | +22.51(+3.06%) |
Apr 25, 2011 | 743.07 | 745.98 | 721.15 | 734.93 | 134,066 | -10.61(-1.42%) |
Apr 21, 2011 | 739.81 | 747.86 | 727.83 | 745.55 | 151,393 | +13.44(+1.84%) |
Apr 20, 2011 | 721.58 | 733.48 | 714.05 | 732.11 | 226,495 | +45.79(+6.67%) |
Apr 19, 2011 | 666.72 | 690.59 | 664.15 | 686.32 | 176,233 | +20.37(+3.06%) |
Apr 18, 2011 | 669.20 | 675.45 | 645.15 | 665.95 | 193,773 | -31.75(-4.55%) |
Apr 15, 2011 | 685.81 | 701.47 | 671.43 | 697.70 | 217,988 | +18.14(+2.67%) |
Apr 14, 2011 | 655.60 | 686.66 | 650.03 | 679.56 | 188,241 | +14.64(+2.20%) |
Apr 13, 2011 | 676.91 | 684.09 | 653.03 | 664.92 | 205,250 | +3.94(+0.60%) |
Apr 12, 2011 | 703.18 | 703.95 | 647.81 | 660.99 | 395,244 | -64.88(-8.94%) |
Apr 11, 2011 | 771.91 | 774.56 | 718.07 | 725.86 | 161,404 | -43.82(-5.69%) |
Apr 08, 2011 | 776.53 | 785.26 | 756.67 | 769.68 | 183,950 | +9.50(+1.25%) |
Apr 07, 2011 | 755.65 | 769.34 | 740.75 | 760.18 | 174,114 | +1.37(+0.18%) |
Apr 06, 2011 | 795.96 | 798.27 | 750.82 | 758.81 | 216,224 | -24.65(-3.15%) |
Apr 05, 2011 | 770.37 | 794.25 | 770.28 | 783.46 | 167,649 | +7.27(+0.94%) |
Apr 04, 2011 | 780.89 | 787.31 | 772.34 | 776.19 | 105,196 | +1.11(+0.14%) |
Apr 01, 2011 | 785.69 | 791.16 | 768.06 | 775.08 | 237,349 | +6.68(+0.87%) |
Mar 31, 2011 | 781.15 | 797.33 | 765.40 | 768.40 | 219,365 | -3.94(-0.51%) |
Mar 30, 2011 | 772.34 | 772.34 | 772.34 | 772.34 | 209,678 | +20.54(+2.73%) |
Mar 29, 2011 | 725.01 | 758.13 | 718.67 | 751.79 | 247,868 | +22.38(+3.07%) |
Mar 28, 2011 | 730.91 | 753.16 | 725.08 | 729.41 | 204,037 | -2.95(-0.40%) |
Mar 25, 2011 | 714.65 | 739.04 | 709.77 | 732.37 | 187,336 | +20.11(+2.82%) |
Mar 24, 2011 | 718.07 | 718.84 | 694.79 | 712.25 | 159,885 | +6.25(+0.88%) |
Mar 23, 2011 | 701.64 | 713.62 | 688.97 | 706.01 | 145,567 | +3.51(+0.50%) |
Mar 22, 2011 | 709.00 | 714.14 | 695.39 | 702.50 | 166,022 | -4.71(-0.67%) |
Mar 21, 2011 | 703.27 | 707.98 | 698.73 | 707.20 | 271,082 | +52.72(+8.06%) |
Mar 18, 2011 | 681.27 | 687.78 | 648.06 | 654.48 | 230,045 | -4.88(-0.74%) |
Mar 17, 2011 | 636.60 | 667.58 | 628.21 | 659.36 | 348,513 | +51.27(+8.43%) |
Mar 16, 2011 | 641.90 | 658.16 | 590.55 | 608.10 | 351,410 | -30.90(-4.84%) |
Mar 15, 2011 | 630.77 | 654.23 | 624.36 | 638.99 | 347,472 | -13.78(-2.11%) |
Mar 14, 2011 | 633.17 | 658.50 | 622.90 | 652.77 | 282,069 | +8.30(+1.29%) |
Mar 11, 2011 | 595.26 | 656.88 | 593.20 | 644.47 | 366,186 | +30.55(+4.98%) |
Mar 10, 2011 | 662.44 | 664.58 | 609.46 | 613.91 | 472,934 | -75.14(-10.91%) |
Mar 09, 2011 | 696.76 | 708.66 | 681.70 | 689.06 | 185,032 | -14.04(-2.00%) |
Mar 08, 2011 | 717.39 | 718.16 | 682.64 | 703.10 | 159,417 | -14.38(-2.00%) |
Mar 07, 2011 | 744.52 | 759.07 | 708.57 | 717.48 | 203,389 | -14.81(-2.02%) |
Mar 04, 2011 | 747.60 | 749.57 | 717.05 | 732.28 | 174,868 | -12.33(-1.66%) |
Mar 03, 2011 | 726.80 | 748.36 | 720.64 | 744.61 | 198,207 | +31.15(+4.37%) |
Mar 02, 2011 | 698.13 | 717.05 | 679.82 | 713.45 | 235,414 | +8.39(+1.19%) |
Mar 01, 2011 | 753.08 | 758.30 | 703.10 | 705.07 | 272,026 | -35.77(-4.83%) |
Feb 28, 2011 | 736.90 | 749.31 | 722.35 | 740.84 | 252,171 | +13.35(+1.84%) |
Feb 25, 2011 | 709.09 | 729.03 | 701.48 | 727.49 | 179,560 | +27.64(+3.95%) |
Feb 24, 2011 | 738.70 | 738.70 | 688.55 | 699.84 | 340,482 | -30.13(-4.13%) |
Feb 23, 2011 | 703.27 | 744.43 | 700.01 | 729.97 | 464,158 | +38.51(+5.57%) |
Feb 22, 2011 | 726.89 | 740.58 | 680.76 | 691.46 | 349,909 | -18.83(-2.65%) |
Feb 18, 2011 | 706.95 | 714.22 | 691.71 | 710.28 | 225,648 | +8.86(+1.26%) |
Feb 17, 2011 | 682.73 | 705.84 | 679.30 | 701.43 | 224,571 | +18.44(+2.70%) |
Feb 16, 2011 | 670.49 | 684.70 | 660.73 | 682.98 | 259,439 | +24.91(+3.78%) |
Feb 15, 2011 | 678.36 | 680.76 | 649.35 | 658.08 | 223,330 | -20.97(-3.09%) |
Feb 14, 2011 | 635.40 | 681.87 | 635.14 | 679.05 | 220,580 | +42.28(+6.64%) |
Feb 11, 2011 | 628.21 | 648.75 | 624.53 | 636.77 | 189,138 | +2.05(+0.32%) |
Feb 10, 2011 | 607.92 | 639.33 | 607.50 | 634.71 | 203,803 | +14.72(+2.37%) |
Feb 09, 2011 | 633.60 | 640.45 | 605.96 | 619.99 | 295,658 | -22.51(-3.50%) |
Feb 08, 2011 | 647.89 | 649.26 | 626.84 | 642.50 | 234,188 | -7.10(-1.09%) |
Feb 07, 2011 | 644.04 | 663.21 | 643.78 | 649.60 | 181,385 | +13.09(+2.06%) |
Feb 04, 2011 | 645.84 | 646.69 | 625.64 | 636.51 | 213,372 | -5.99(-0.93%) |
Feb 03, 2011 | 643.87 | 643.87 | 617.60 | 642.50 | 210,788 | +0.09(+0.01%) |
Feb 02, 2011 | 637.11 | 654.23 | 629.92 | 642.41 | 250,738 | +1.80(+0.28%) |
Feb 01, 2011 | 616.57 | 644.61 | 615.37 | 640.62 | 298,387 | +31.50(+5.17%) |
Jan 31, 2011 | 573.43 | 609.12 | 570.26 | 609.12 | 376,482 | +45.28(+8.03%) |
Jan 28, 2011 | 569.15 | 576.34 | 558.54 | 563.85 | 309,560 | -7.62(-1.33%) |
Jan 27, 2011 | 576.94 | 582.59 | 562.73 | 571.46 | 199,645 | -7.19(-1.24%) |
Jan 26, 2011 | 546.73 | 582.76 | 546.13 | 578.65 | 231,563 | +37.06(+6.84%) |
Jan 25, 2011 | 542.62 | 546.99 | 525.50 | 541.59 | 244,235 | -6.85(-1.25%) |
Jan 24, 2011 | 542.11 | 551.69 | 535.70 | 548.44 | 158,914 | +5.22(+0.96%) |
Jan 21, 2011 | 550.15 | 554.43 | 535.00 | 543.22 | 172,522 | +7.45(+1.39%) |
Jan 20, 2011 | 534.92 | 539.88 | 512.58 | 535.77 | 323,685 | -12.24(-2.23%) |
Jan 19, 2011 | 571.12 | 571.21 | 544.53 | 548.01 | 252,735 | -18.23(-3.22%) |
Jan 18, 2011 | 555.03 | 567.27 | 550.15 | 566.24 | 183,604 | +11.47(+2.07%) |
Jan 14, 2011 | 533.29 | 555.29 | 528.93 | 554.77 | 179,120 | +17.29(+3.22%) |
Jan 13, 2011 | 544.59 | 546.90 | 530.89 | 537.49 | 141,148 | -3.12(-0.58%) |
Jan 12, 2011 | 534.75 | 542.36 | 527.22 | 540.61 | 191,650 | +18.96(+3.63%) |
Jan 11, 2011 | 506.59 | 522.85 | 505.90 | 521.65 | 241,100 | +22.68(+4.55%) |
Jan 10, 2011 | 499.83 | 501.28 | 486.99 | 498.97 | 147,535 | -4.49(-0.89%) |
Jan 07, 2011 | 495.38 | 507.96 | 490.16 | 503.46 | 220,978 | +8.69(+1.76%) |
Jan 06, 2011 | 511.81 | 511.89 | 488.19 | 494.78 | 197,133 | -10.70(-2.12%) |
Jan 05, 2011 | 495.98 | 508.04 | 487.93 | 505.48 | 199,466 | +3.68(+0.73%) |
Jan 04, 2011 | 518.40 | 520.37 | 487.42 | 501.80 | 232,584 | -10.27(-2.01%) |
Jan 03, 2011 | 513.52 | 520.97 | 508.56 | 512.07 | 194,966 | +11.81(+2.36%) |
Dec 31, 2010 | 498.54 | 505.39 | 493.67 | 500.25 | 93,956 | +1.11(+0.22%) |
Dec 30, 2010 | 499.91 | 505.56 | 493.75 | 499.14 | 111,847 | +2.23(+0.45%) |
Dec 29, 2010 | 488.79 | 501.37 | 486.48 | 496.92 | 119,674 | +11.72(+2.42%) |
Dec 28, 2010 | 484.34 | 486.48 | 477.66 | 485.19 | 109,300 | +6.16(+1.29%) |
Dec 27, 2010 | 479.03 | 481.94 | 474.15 | 479.03 | 100,701 | -5.65(-1.17%) |
Dec 23, 2010 | 481.51 | 486.13 | 478.70 | 484.68 | 103,734 | +3.85(+0.80%) |
Dec 22, 2010 | 482.45 | 482.45 | 476.20 | 480.83 | 134,893 | +4.37(+0.92%) |
Dec 21, 2010 | 468.67 | 477.83 | 465.08 | 476.46 | 186,225 | +14.55(+3.15%) |
Dec 20, 2010 | 457.80 | 466.19 | 451.13 | 461.91 | 223,891 | +8.30(+1.83%) |
Dec 17, 2010 | 452.41 | 456.01 | 446.94 | 453.61 | 163,911 | +0.17(+0.04%) |
Dec 16, 2010 | 446.59 | 453.52 | 434.61 | 453.44 | 202,420 | +8.13(+1.83%) |
Dec 15, 2010 | 445.82 | 457.80 | 442.91 | 445.31 | 249,047 | -8.64(-1.90%) |
Dec 14, 2010 | 459.09 | 463.62 | 448.48 | 453.95 | 295,940 | -4.96(-1.08%) |
Dec 13, 2010 | 458.49 | 469.02 | 457.03 | 458.92 | 267,671 | +11.13(+2.48%) |
Dec 10, 2010 | 445.56 | 448.90 | 440.17 | 447.79 | 259,681 | +4.37(+0.98%) |
Dec 09, 2010 | 446.94 | 448.82 | 431.72 | 443.43 | 288,416 | +3.59(+0.82%) |
Dec 08, 2010 | 447.62 | 453.44 | 432.13 | 439.83 | 272,841 | -3.94(-0.89%) |
Dec 07, 2010 | 465.34 | 467.65 | 442.48 | 443.77 | 505,523 | +1.28(+0.29%) |
Dec 06, 2010 | 442.91 | 451.98 | 441.54 | 442.48 | 303,219 | -0.94(-0.21%) |
Dec 03, 2010 | 428.45 | 445.39 | 427.16 | 443.43 | 334,023 | +7.10(+1.63%) |
Dec 02, 2010 | 421.34 | 437.69 | 419.38 | 436.32 | 327,450 | +18.49(+4.42%) |
Dec 01, 2010 | 403.29 | 422.46 | 403.29 | 417.83 | 398,684 | +32.27(+8.37%) |
Nov 30, 2010 | 375.56 | 394.81 | 372.56 | 385.57 | 302,428 | -4.45(-1.14%) |
Nov 29, 2010 | 378.12 | 392.46 | 367.08 | 390.02 | 377,793 | +5.91(+1.54%) |
Nov 26, 2010 | 386.43 | 392.07 | 380.18 | 384.11 | 159,937 | -13.12(-3.30%) |
Nov 24, 2010 | 384.71 | 397.23 | 397.23 | 397.23 | 253,480 | +19.28(+5.10%) |
Nov 23, 2010 | 383.34 | 383.34 | 367.34 | 377.95 | 440,611 | -22.60(-5.64%) |
Nov 22, 2010 | 398.06 | 400.89 | 377.52 | 400.55 | 334,155 | -3.36(-0.83%) |
Nov 19, 2010 | 392.59 | 404.40 | 382.49 | 403.91 | 227,091 | +8.92(+2.26%) |
Nov 18, 2010 | 386.85 | 397.55 | 384.03 | 394.98 | 328,290 | +23.11(+6.21%) |
Nov 17, 2010 | 366.74 | 378.29 | 362.12 | 371.88 | 310,200 | +3.60(+0.98%) |
Nov 16, 2010 | 379.49 | 379.49 | 358.78 | 368.28 | 488,931 | -31.15(-7.80%) |
Nov 15, 2010 | 399.43 | 403.37 | 390.02 | 399.43 | 332,095 | +3.08(+0.78%) |
Nov 12, 2010 | 401.23 | 406.37 | 385.66 | 396.35 | 419,184 | -18.40(-4.44%) |
Nov 11, 2010 | 395.75 | 414.75 | 394.47 | 414.75 | 514,474 | +13.44(+3.35%) |
Nov 10, 2010 | 390.79 | 401.40 | 378.55 | 401.32 | 393,771 | +14.89(+3.85%) |
Nov 09, 2010 | 392.42 | 401.83 | 380.01 | 386.43 | 493,383 | +0.09(+0.02%) |
Nov 08, 2010 | 376.41 | 387.62 | 374.27 | 386.34 | 319,635 | +5.00(+1.31%) |
Nov 05, 2010 | 376.58 | 381.55 | 373.07 | 381.34 | 393,629 | +5.10(+1.36%) |
Nov 04, 2010 | 358.61 | 377.35 | 358.35 | 376.24 | 382,050 | +30.56(+8.84%) |
Nov 03, 2010 | 347.31 | 347.48 | 330.62 | 345.69 | 350,607 | +2.65(+0.77%) |
Nov 02, 2010 | 338.92 | 346.63 | 334.75 | 343.03 | 261,873 | +11.81(+3.57%) |
Nov 01, 2010 | 337.13 | 343.77 | 326.51 | 331.22 | 297,384 | +3.59(+1.10%) |
Oct 29, 2010 | 324.20 | 329.25 | 320.87 | 327.63 | 252,300 | -0.94(-0.29%) |
Oct 28, 2010 | 336.36 | 338.07 | 324.55 | 328.57 | 240,527 | -0.94(-0.29%) |
Oct 27, 2010 | 325.83 | 330.19 | 315.73 | 329.51 | 309,101 | -1.97(-0.59%) |
Oct 25, 2010 | 338.07 | 345.43 | 330.96 | 331.48 | 311,106 | +1.88(+0.57%) |
Oct 22, 2010 | 328.06 | 333.27 | 326.09 | 329.60 | 244,617 | +5.91(+1.82%) |
Oct 21, 2010 | 327.97 | 335.42 | 314.02 | 323.69 | 380,936 | -1.63(-0.50%) |
Oct 20, 2010 | 314.10 | 330.79 | 314.10 | 325.32 | 411,930 | +12.32(+3.94%) |
Oct 19, 2010 | 323.77 | 325.23 | 304.95 | 312.99 | 582,562 | -23.45(-6.97%) |
Oct 18, 2010 | 326.69 | 341.32 | 325.74 | 336.44 | 207,735 | +5.99(+1.81%) |
Oct 15, 2010 | 331.31 | 334.47 | 320.44 | 330.45 | 260,279 | +2.23(+0.68%) |
Oct 14, 2010 | 327.63 | 334.64 | 320.78 | 328.23 | 294,213 | -0.34(-0.10%) |
Oct 13, 2010 | 323.52 | 333.36 | 321.72 | 328.57 | 280,753 | +10.53(+3.31%) |
Oct 12, 2010 | 315.73 | 322.06 | 305.46 | 318.04 | 264,843 | -0.94(-0.30%) |
Oct 11, 2010 | 316.84 | 323.43 | 315.73 | 318.98 | 201,150 | +2.23(+0.70%) |
Oct 08, 2010 | 316.76 | 319.32 | 302.98 | 316.76 | 298,511 | +10.78(+3.52%) |
Oct 07, 2010 | 315.30 | 315.30 | 299.30 | 305.97 | 23 | -3.25(-1.05%) |
Oct 06, 2010 | 303.32 | 312.39 | 302.55 | 309.23 | 293,278 | +7.10(+2.35%) |
Oct 05, 2010 | 291.59 | 305.12 | 291.00 | 302.12 | 23 | +19.17(+6.78%) |
Oct 04, 2010 | 292.54 | 294.93 | 277.13 | 282.95 | 280,429 | -10.36(-3.53%) |