Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.42	14.42	14.16	14.18	49,448	-0.19(-1.32%)
Oct 26, 2012	14.40	14.37	14.37	14.37	35,700	-0.06(-0.42%)
Oct 25, 2012	14.50	14.53	14.41	14.43	34,913	-0.09(-0.62%)
Oct 24, 2012	14.55	14.60	14.46	14.52	40,127	-0.03(-0.21%)
Oct 23, 2012	14.50	14.65	14.50	14.55	27,535	-0.05(-0.34%)
Oct 19, 2012	14.60	14.65	14.55	14.60	37,567	+0.02(+0.14%)
Oct 18, 2012	14.62	14.65	14.57	14.58	14,374	+0.03(+0.21%)
Oct 17, 2012	14.53	14.69	14.52	14.55	38,424	+0.03(+0.21%)
Oct 16, 2012	14.59	14.59	14.44	14.52	37,419	-0.01(-0.07%)
Oct 15, 2012	14.68	14.70	14.50	14.53	26,906	-0.12(-0.82%)
Oct 12, 2012	14.63	14.68	14.44	14.65	40,871	+0.07(+0.48%)
Oct 11, 2012	14.61	14.61	14.52	14.58	23,879	-0.04(-0.27%)
Oct 10, 2012	14.80	14.80	14.52	14.62	40,046	-0.18(-1.22%)
Oct 09, 2012	14.98	14.98	14.77	14.80	40,527	+0.00(+0.00%)
Oct 08, 2012	14.81	14.81	14.73	14.80	34,811	-0.06(-0.40%)
Oct 05, 2012	14.81	14.90	14.78	14.86	43,568	-0.01(-0.07%)
Oct 04, 2012	14.85	14.90	14.80	14.87	69,551	+0.01(+0.07%)
Oct 03, 2012	14.97	14.97	14.85	14.86	48,297	-0.18(-1.20%)
Oct 02, 2012	15.04	15.04	14.93	15.04	54,316	-0.05(-0.33%)
Oct 01, 2012	15.25	15.25	14.98	15.09	104,131	-0.16(-1.05%)
Sep 28, 2012	14.96	15.29	14.95	15.25	307,466	+0.23(+1.53%)
Sep 27, 2012	14.99	15.07	14.99	15.02	73,910	+0.01(+0.07%)
Sep 26, 2012	14.88	15.02	14.88	15.01	65,362	+0.08(+0.54%)
Sep 25, 2012	14.89	15.00	14.89	14.93	88,597	-0.03(-0.20%)
Sep 24, 2012	14.95	14.96	14.72	14.96	117,647	+0.03(+0.20%)
Sep 21, 2012	14.96	14.96	14.85	14.93	49,440	+0.03(+0.20%)
Sep 20, 2012	14.95	14.98	14.84	14.90	55,767	-0.02(-0.13%)
Sep 19, 2012	14.88	14.97	14.85	14.92	39,999	+0.04(+0.27%)
Sep 18, 2012	14.84	14.88	14.75	14.88	39,832	+0.07(+0.47%)
Sep 17, 2012	14.74	14.81	14.71	14.81	38,113	+0.02(+0.14%)
Sep 14, 2012	14.70	14.79	14.64	14.79	43,115	+0.12(+0.82%)
Sep 13, 2012	14.67	14.69	14.61	14.67	35,836	-0.03(-0.20%)
Sep 12, 2012	14.77	14.78	14.68	14.70	52,541	-0.01(-0.07%)
Sep 11, 2012	14.65	14.72	14.64	14.71	52,182	+0.06(+0.41%)
Sep 10, 2012	14.67	14.69	14.64	14.65	39,627	-0.14(-0.95%)
Sep 07, 2012	14.83	14.85	14.73	14.79	43,969	-0.11(-0.74%)
Sep 06, 2012	14.91	14.91	14.76	14.90	57,377	-0.04(-0.27%)
Sep 05, 2012	14.79	14.94	14.70	14.94	88,078	+0.04(+0.27%)
Sep 04, 2012	14.92	14.92	14.74	14.90	42,337	+0.03(+0.20%)
Aug 31, 2012	14.70	14.87	14.62	14.87	47,627	+0.12(+0.81%)
Aug 30, 2012	14.67	14.75	14.62	14.75	44,549	+0.01(+0.07%)
Aug 29, 2012	14.63	14.75	14.62	14.74	55,824	+0.03(+0.21%)
Aug 27, 2012	14.53	14.71	14.52	14.71	45,458	+0.17(+1.16%)
Aug 24, 2012	14.59	14.65	14.49	14.54	65,585	-0.16(-1.09%)
Aug 23, 2012	14.95	14.96	14.61	14.70	51,475	-0.10(-0.68%)
Aug 22, 2012	14.97	15.01	14.75	14.80	42,884	-0.12(-0.80%)
Aug 21, 2012	15.02	15.06	14.90	14.92	97,338	-0.03(-0.20%)
Aug 20, 2012	14.91	14.95	14.85	14.95	26,460	+0.08(+0.54%)
Aug 17, 2012	14.82	14.87	14.78	14.87	34,065	+0.12(+0.81%)
Aug 16, 2012	14.85	14.85	14.63	14.75	39,622	+0.05(+0.34%)
Aug 15, 2012	14.70	14.75	14.62	14.70	35,626	+0.10(+0.68%)
Aug 14, 2012	14.84	14.92	14.56	14.60	56,751	-0.17(-1.15%)
Aug 13, 2012	14.79	14.81	14.68	14.77	51,611	-0.16(-1.07%)
Aug 10, 2012	15.03	15.04	14.89	14.93	46,577	-0.10(-0.67%)
Aug 09, 2012	14.82	15.03	14.77	15.03	77,472	+0.25(+1.69%)
Aug 08, 2012	14.67	14.83	14.67	14.78	41,508	+0.07(+0.48%)
Aug 07, 2012	14.72	14.77	14.61	14.71	42,980	-0.08(-0.54%)
Aug 06, 2012	14.64	14.79	14.62	14.79	53,569	+0.19(+1.30%)
Aug 03, 2012	14.55	14.60	14.53	14.60	29,825	+0.09(+0.62%)
Aug 02, 2012	14.41	14.51	14.41	14.51	33,610	+0.04(+0.28%)
Aug 01, 2012	14.41	14.47	14.34	14.47	47,147	+0.12(+0.84%)
Jul 31, 2012	14.30	14.38	14.28	14.35	43,234	+0.10(+0.70%)
Jul 30, 2012	14.39	14.44	14.24	14.25	61,461	-0.21(-1.45%)
Jul 27, 2012	14.44	14.51	14.44	14.46	49,980	+0.03(+0.21%)
Jul 26, 2012	14.50	14.54	14.40	14.43	33,400	-0.01(-0.07%)
Jul 25, 2012	14.48	14.48	14.37	14.44	39,753	+0.00(+0.00%)
Jul 24, 2012	14.59	14.62	14.14	14.44	66,227	-0.13(-0.90%)
Jul 23, 2012	14.49	14.59	14.27	14.57	42,531	+0.07(+0.49%)
Jul 20, 2012	14.43	14.50	14.37	14.50	27,874	+0.07(+0.49%)
Jul 19, 2012	14.38	14.43	14.29	14.43	49,449	+0.01(+0.07%)
Jul 18, 2012	14.33	14.42	14.31	14.42	34,495	+0.03(+0.21%)
Jul 17, 2012	14.47	14.47	14.35	14.39	31,776	-0.04(-0.28%)
Jul 16, 2012	14.34	14.43	14.30	14.43	19,589	+0.09(+0.63%)
Jul 13, 2012	14.33	14.34	14.25	14.34	34,815	+0.07(+0.49%)
Jul 12, 2012	14.19	14.27	14.13	14.27	51,686	-0.17(-1.18%)
Jul 11, 2012	14.40	14.47	14.39	14.44	52,726	+0.04(+0.28%)
Jul 10, 2012	14.40	14.42	14.35	14.40	36,912	-0.02(-0.14%)
Jul 09, 2012	14.32	14.42	14.24	14.42	32,351	+0.10(+0.70%)
Jul 06, 2012	14.16	14.32	14.11	14.32	39,375	+0.16(+1.13%)
Jul 05, 2012	14.16	14.16	14.11	14.16	31,285	+0.00(+0.00%)
Jul 03, 2012	14.08	14.16	13.99	14.16	47,600	+0.03(+0.21%)
Jul 02, 2012	14.35	14.35	14.01	14.13	43,389	+0.03(+0.21%)
Jun 29, 2012	14.11	14.16	14.05	14.10	49,506	+0.11(+0.75%)
Jun 28, 2012	13.93	14.01	13.93	13.99	42,046	-0.06(-0.40%)
Jun 27, 2012	14.06	14.11	14.00	14.05	55,529	-0.01(-0.07%)
Jun 26, 2012	13.87	14.15	13.87	14.06	62,343	+0.16(+1.15%)
Jun 25, 2012	13.75	13.93	13.75	13.90	23,978	+0.03(+0.22%)
Jun 22, 2012	13.78	13.88	13.78	13.87	9,409	+0.09(+0.65%)
Jun 21, 2012	13.81	13.83	13.73	13.78	44,003	+0.02(+0.15%)
Jun 20, 2012	13.72	13.76	13.62	13.76	22,998	+0.04(+0.30%)
Jun 19, 2012	13.47	13.73	13.45	13.72	35,640	+0.25(+1.85%)
Jun 18, 2012	13.47	13.55	13.38	13.47	54,336	-0.02(-0.15%)
Jun 15, 2012	13.57	13.62	13.41	13.49	58,392	-0.12(-0.88%)
Jun 14, 2012	13.55	13.66	13.55	13.61	30,952	-0.03(-0.22%)
Jun 13, 2012	13.84	13.84	13.55	13.64	45,747	-0.35(-2.50%)
Jun 12, 2012	13.77	13.99	13.76	13.99	27,434	+0.21(+1.52%)
Jun 11, 2012	13.72	13.78	13.62	13.78	24,407	+0.04(+0.29%)
Jun 08, 2012	13.40	13.74	13.40	13.74	29,495	+0.30(+2.23%)
Jun 07, 2012	13.40	13.59	13.40	13.44	32,054	+0.05(+0.37%)
Jun 06, 2012	13.42	13.59	13.38	13.39	27,519	-0.05(-0.37%)
Jun 05, 2012	13.49	13.55	13.44	13.44	32,264	-0.12(-0.88%)
Jun 04, 2012	13.59	13.59	13.48	13.56	56,501	-0.09(-0.66%)
Jun 01, 2012	13.64	13.66	13.55	13.65	54,278	-0.08(-0.58%)
May 31, 2012	13.73	13.75	13.67	13.73	55,942	+0.03(+0.22%)
May 30, 2012	13.74	13.74	13.68	13.70	46,117	-0.05(-0.36%)
May 29, 2012	13.65	13.75	13.64	13.75	36,369	+0.10(+0.73%)
May 25, 2012	13.60	13.67	13.57	13.65	44,937	+0.05(+0.37%)
May 24, 2012	13.46	13.60	13.34	13.60	39,021	+0.14(+1.04%)
May 23, 2012	13.34	13.47	13.32	13.46	28,861	+0.15(+1.13%)
May 22, 2012	13.30	13.41	13.30	13.31	32,674	-0.03(-0.22%)
May 21, 2012	13.27	13.37	13.21	13.34	24,981	+0.12(+0.91%)
May 18, 2012	13.23	13.30	13.15	13.22	49,449	+0.04(+0.30%)
May 17, 2012	13.50	13.52	13.18	13.18	40,551	-0.37(-2.73%)
May 16, 2012	13.54	13.61	13.51	13.55	43,131	+0.01(+0.07%)
May 15, 2012	13.65	13.65	13.46	13.54	71,429	-0.16(-1.17%)
May 14, 2012	13.77	13.77	13.60	13.70	47,558	-0.10(-0.72%)
May 11, 2012	13.84	13.92	13.74	13.80	52,671	-0.09(-0.65%)
May 10, 2012	13.90	13.91	13.78	13.89	54,178	+0.01(+0.07%)
May 09, 2012	13.67	13.92	13.61	13.88	65,811	+0.10(+0.73%)
May 08, 2012	13.92	13.94	13.78	13.78	77,045	-0.20(-1.43%)
May 07, 2012	13.89	13.98	13.89	13.98	40,402	+0.01(+0.07%)
May 04, 2012	13.88	13.97	13.88	13.97	31,978	+0.02(+0.14%)
May 03, 2012	14.02	14.06	13.94	13.95	37,168	-0.07(-0.47%)
May 02, 2012	14.03	14.13	13.99	14.02	82,301	-0.09(-0.67%)
May 01, 2012	14.17	14.17	14.04	14.11	63,262	+0.02(+0.14%)
Apr 30, 2012	14.09	14.09	13.91	14.09	50,249	+0.08(+0.60%)
Apr 27, 2012	14.08	14.08	13.93	14.01	47,202	+0.02(+0.11%)
Apr 26, 2012	13.98	14.00	13.92	13.99	53,468	+0.09(+0.65%)
Apr 25, 2012	13.86	13.92	13.83	13.90	64,873	+0.04(+0.29%)
Apr 24, 2012	13.87	13.87	13.76	13.86	81,335	+0.03(+0.22%)
Apr 23, 2012	13.59	13.83	13.56	13.83	65,388	+0.24(+1.77%)
Apr 20, 2012	13.52	13.59	13.52	13.59	36,664	+0.07(+0.52%)
Apr 19, 2012	13.52	13.53	13.47	13.52	27,719	+0.00(+0.00%)
Apr 18, 2012	13.53	13.55	13.47	13.52	55,416	-0.03(-0.22%)
Apr 17, 2012	13.45	13.55	13.44	13.55	45,408	+0.10(+0.74%)
Apr 16, 2012	13.48	13.50	13.45	13.45	53,256	-0.03(-0.22%)
Apr 13, 2012	13.45	13.48	13.30	13.48	29,116	+0.03(+0.22%)
Apr 12, 2012	13.28	13.45	13.28	13.45	50,454	+0.04(+0.30%)
Apr 11, 2012	13.48	13.48	13.40	13.41	39,084	-0.08(-0.59%)
Apr 10, 2012	13.55	13.56	13.38	13.49	75,673	-0.06(-0.44%)
Apr 09, 2012	13.41	13.55	13.41	13.55	71,622	+0.04(+0.30%)
Apr 05, 2012	13.46	13.56	13.46	13.51	43,851	+0.00(+0.00%)
Apr 04, 2012	13.49	13.58	13.49	13.51	48,588	-0.10(-0.73%)
Apr 03, 2012	13.65	13.70	13.56	13.61	45,364	-0.02(-0.15%)
Apr 02, 2012	13.59	13.70	13.49	13.63	61,040	+0.08(+0.59%)
Mar 30, 2012	13.59	13.59	13.47	13.55	39,762	+0.02(+0.15%)
Mar 29, 2012	13.55	13.56	13.48	13.53	43,201	-0.08(-0.59%)
Mar 28, 2012	13.60	13.63	13.55	13.61	61,009	-0.05(-0.37%)
Mar 27, 2012	13.72	13.74	13.62	13.66	50,452	-0.01(-0.07%)
Mar 26, 2012	13.78	13.78	13.62	13.67	43,150	-0.02(-0.15%)
Mar 23, 2012	13.53	13.69	13.51	13.69	29,238	+0.16(+1.18%)
Mar 22, 2012	13.55	13.57	13.49	13.53	45,371	-0.04(-0.29%)
Mar 21, 2012	13.49	13.62	13.49	13.57	47,704	+0.04(+0.30%)
Mar 20, 2012	13.37	13.60	13.37	13.53	45,426	+0.05(+0.37%)
Mar 19, 2012	13.52	13.52	13.39	13.48	89,668	-0.05(-0.37%)
Mar 16, 2012	13.75	13.76	13.52	13.53	63,604	-0.22(-1.60%)
Mar 15, 2012	13.80	13.85	13.73	13.75	53,782	-0.09(-0.65%)
Mar 14, 2012	13.93	13.95	13.80	13.84	82,312	-0.09(-0.65%)
Mar 13, 2012	13.93	13.98	13.88	13.93	57,070	-0.07(-0.50%)
Mar 12, 2012	14.00	14.09	13.95	14.00	76,144	-0.03(-0.21%)
Mar 09, 2012	14.15	14.15	14.01	14.03	47,243	-0.07(-0.50%)
Mar 08, 2012	14.04	14.10	13.96	14.10	38,424	+0.08(+0.57%)
Mar 07, 2012	13.91	14.07	13.91	14.02	56,288	+0.11(+0.79%)
Mar 06, 2012	14.00	14.05	13.90	13.91	59,400	-0.19(-1.35%)
Mar 05, 2012	14.17	14.20	14.07	14.10	51,716	-0.11(-0.77%)
Mar 02, 2012	14.33	14.33	14.18	14.21	47,364	-0.07(-0.49%)
Mar 01, 2012	14.30	14.32	14.18	14.28	45,142	+0.04(+0.28%)
Feb 29, 2012	14.38	14.43	14.24	14.24	53,891	-0.17(-1.18%)
Feb 28, 2012	14.46	14.46	14.37	14.41	42,579	+0.00(+0.00%)
Feb 27, 2012	14.40	14.44	14.31	14.41	46,127	-0.01(-0.07%)
Feb 24, 2012	14.34	14.42	14.34	14.42	45,648	+0.05(+0.35%)
Feb 23, 2012	14.23	14.37	14.23	14.37	59,582	+0.14(+0.98%)
Feb 22, 2012	14.12	14.27	14.10	14.23	62,955	+0.16(+1.14%)
Feb 21, 2012	14.09	14.14	14.02	14.07	65,140	-0.04(-0.28%)
Feb 17, 2012	14.13	14.15	14.04	14.11	42,780	+0.00(+0.01%)
Feb 16, 2012	14.07	14.11	13.98	14.11	50,035	-0.01(-0.08%)
Feb 15, 2012	14.20	14.20	14.06	14.12	43,540	-0.02(-0.14%)
Feb 14, 2012	14.20	14.20	14.02	14.14	38,029	-0.07(-0.49%)
Feb 13, 2012	14.13	14.21	14.03	14.21	52,590	+0.12(+0.85%)
Feb 10, 2012	13.99	14.24	13.88	14.09	60,231	+0.07(+0.50%)
Feb 09, 2012	14.03	14.08	14.00	14.02	36,975	-0.04(-0.28%)
Feb 08, 2012	14.21	14.21	14.02	14.06	62,348	-0.10(-0.71%)
Feb 07, 2012	14.01	14.16	14.01	14.16	42,615	+0.15(+1.07%)
Feb 06, 2012	14.02	14.08	13.99	14.01	43,418	-0.07(-0.50%)
Feb 03, 2012	14.11	14.23	14.07	14.08	71,044	-0.02(-0.14%)
Feb 02, 2012	14.05	14.11	13.97	14.10	88,179	+0.00(+0.00%)
Feb 01, 2012	14.22	14.22	14.03	14.10	50,684	-0.02(-0.14%)
Jan 31, 2012	14.28	14.32	14.02	14.12	57,255	-0.09(-0.63%)
Jan 30, 2012	14.15	14.25	14.10	14.21	28,815	+0.01(+0.07%)
Jan 27, 2012	14.29	14.29	14.17	14.20	42,352	-0.09(-0.63%)
Jan 26, 2012	14.11	14.36	14.10	14.29	76,172	+0.21(+1.51%)
Jan 25, 2012	13.90	14.12	13.90	14.08	60,762	+0.11(+0.77%)
Jan 24, 2012	13.98	14.00	13.90	13.97	44,453	+0.02(+0.14%)
Jan 23, 2012	13.70	13.95	13.69	13.95	51,136	+0.26(+1.90%)
Jan 20, 2012	13.65	13.70	13.59	13.69	42,000	+0.07(+0.51%)
Jan 19, 2012	13.64	13.65	13.55	13.62	31,335	+0.00(+0.00%)
Jan 18, 2012	13.54	13.64	13.54	13.62	42,523	+0.13(+0.96%)
Jan 17, 2012	13.57	13.57	13.40	13.49	37,539	+0.05(+0.37%)
Jan 13, 2012	13.44	13.51	13.29	13.44	33,678	+0.04(+0.30%)
Jan 12, 2012	13.45	13.45	13.34	13.40	29,303	-0.14(-1.03%)
Jan 11, 2012	13.44	13.54	13.28	13.54	117,226	+0.10(+0.74%)
Jan 10, 2012	13.71	13.79	13.42	13.44	109,874	-0.23(-1.68%)
Jan 09, 2012	13.65	13.76	13.64	13.67	52,142	-0.03(-0.22%)
Jan 06, 2012	13.74	13.79	13.68	13.70	72,570	-0.09(-0.65%)
Jan 05, 2012	13.75	13.79	13.71	13.79	27,608	+0.04(+0.29%)
Jan 04, 2012	13.79	13.79	13.71	13.75	43,849	+0.10(+0.73%)
Dec 30, 2011	13.65	13.73	13.64	13.65	44,728	+0.02(+0.15%)
Dec 29, 2011	13.68	13.75	13.59	13.63	47,220	-0.05(-0.37%)
Dec 28, 2011	13.66	13.72	13.62	13.68	62,779	+0.07(+0.51%)
Dec 27, 2011	13.53	13.61	13.48	13.61	63,460	+0.11(+0.81%)
Dec 23, 2011	13.33	13.50	13.26	13.50	43,519	+0.41(+3.13%)
Dec 21, 2011	13.08	13.15	12.64	13.09	89,179	-0.03(-0.23%)
Dec 20, 2011	13.10	13.16	13.07	13.12	47,605	+0.10(+0.77%)
Dec 19, 2011	13.09	13.10	12.99	13.02	45,340	+0.01(+0.08%)
Dec 16, 2011	13.05	13.10	13.00	13.01	39,893	-0.04(-0.31%)
Dec 15, 2011	12.98	13.07	12.97	13.05	40,238	+0.11(+0.85%)
Dec 14, 2011	12.99	13.04	12.91	12.94	41,566	-0.10(-0.77%)
Dec 13, 2011	13.08	13.08	12.98	13.04	48,674	-0.12(-0.91%)
Dec 12, 2011	13.15	13.18	13.08	13.16	55,645	+0.02(+0.14%)
Dec 09, 2011	12.97	13.25	12.97	13.14	49,135	+0.17(+1.32%)
Dec 08, 2011	12.93	13.03	12.86	12.97	69,201	+0.05(+0.39%)
Dec 07, 2011	12.79	13.02	12.78	12.92	47,035	+0.14(+1.10%)
Dec 06, 2011	12.91	12.95	12.77	12.78	92,436	-0.12(-0.93%)
Dec 05, 2011	12.82	12.98	12.82	12.90	61,244	+0.14(+1.10%)
Dec 02, 2011	12.55	12.79	12.54	12.76	79,679	+0.21(+1.67%)
Dec 01, 2011	12.48	12.55	12.40	12.55	82,004	+0.08(+0.64%)
Nov 30, 2011	12.49	12.50	12.30	12.47	66,967	+0.29(+2.38%)
Nov 29, 2011	12.23	12.29	12.16	12.18	82,260	-0.09(-0.75%)
Nov 28, 2011	12.50	12.56	12.20	12.27	75,617	-0.02(-0.15%)
Nov 25, 2011	12.33	12.51	12.29	12.29	38,898	-0.03(-0.24%)
Nov 23, 2011	12.39	12.41	12.26	12.32	55,793	-0.09(-0.72%)
Nov 22, 2011	12.55	12.60	12.35	12.41	65,623	-0.10(-0.80%)
Nov 21, 2011	12.71	12.71	12.51	12.51	38,701	-0.30(-2.34%)
Nov 18, 2011	12.76	12.84	12.72	12.81	26,047	+0.05(+0.39%)
Nov 17, 2011	12.83	12.86	12.61	12.76	38,637	-0.05(-0.39%)
Nov 16, 2011	12.73	12.88	12.72	12.81	23,579	-0.04(-0.31%)
Nov 15, 2011	12.90	12.91	12.78	12.85	35,141	-0.11(-0.85%)
Nov 14, 2011	13.00	13.00	12.78	12.96	43,999	+0.02(+0.15%)
Nov 11, 2011	13.17	13.21	12.94	12.94	49,975	-0.14(-1.07%)
Nov 10, 2011	13.15	13.22	13.02	13.08	37,463	-0.08(-0.61%)
Nov 09, 2011	13.06	13.29	13.03	13.16	63,442	-0.15(-1.13%)
Nov 08, 2011	13.40	13.49	13.31	13.31	40,336	-0.08(-0.60%)
Nov 07, 2011	13.28	13.58	13.27	13.39	44,438	+0.04(+0.30%)
Nov 04, 2011	13.42	13.43	13.30	13.35	40,867	-0.08(-0.60%)
Nov 03, 2011	13.33	13.55	13.33	13.43	41,436	+0.08(+0.60%)
Nov 02, 2011	13.38	13.45	13.23	13.35	44,283	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.