Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.86	88.87	87.49	88.85	880,623	+0.98(+1.12%)
Dec 28, 2012	88.10	88.84	87.82	87.87	859,424	-0.49(-0.55%)
Dec 27, 2012	88.52	88.91	87.49	88.36	760,669	-0.16(-0.19%)
Dec 26, 2012	89.57	89.74	88.32	88.52	904,823	-0.91(-1.01%)
Dec 24, 2012	89.58	89.94	89.05	89.43	510,574	-0.38(-0.42%)
Dec 21, 2012	90.01	90.72	88.68	89.80	1,924,753	-0.99(-1.09%)
Dec 20, 2012	89.86	90.82	89.74	90.79	1,211,495	+1.02(+1.13%)
Dec 19, 2012	91.23	91.25	89.78	89.78	1,690,338	-1.51(-1.66%)
Dec 18, 2012	90.66	91.64	90.40	91.29	2,419,035	+0.91(+1.00%)
Dec 17, 2012	90.08	90.44	89.61	90.38	1,230,318	+0.35(+0.39%)
Dec 14, 2012	89.16	90.06	89.16	90.03	1,606,265	+0.38(+0.43%)
Dec 13, 2012	89.23	89.81	88.90	89.65	1,298,313	+0.49(+0.54%)
Dec 12, 2012	89.34	89.80	88.95	89.16	1,681,248	-0.12(-0.13%)
Dec 11, 2012	87.73	89.42	87.73	89.28	1,295,090	+1.62(+1.85%)
Dec 10, 2012	87.05	88.01	87.05	87.66	917,484	+0.33(+0.38%)
Dec 07, 2012	87.04	87.57	86.64	87.33	1,033,140	+0.51(+0.59%)
Dec 06, 2012	86.49	86.86	86.23	86.82	863,997	+0.38(+0.45%)
Dec 05, 2012	86.29	86.67	85.09	86.43	1,640,187	-0.15(-0.17%)
Dec 04, 2012	86.60	87.25	86.11	86.58	1,304,032	+0.01(+0.01%)
Nov 30, 2012	85.81	86.96	85.70	86.57	1,594,972	+0.69(+0.80%)
Nov 29, 2012	85.40	86.20	85.29	85.88	1,080,331	+0.88(+1.03%)
Nov 28, 2012	84.75	85.35	83.98	85.00	1,695,426	+0.19(+0.23%)
Nov 27, 2012	85.43	85.71	84.43	84.81	1,860,289	-0.74(-0.87%)
Nov 26, 2012	85.73	85.78	85.08	85.55	1,534,566	-0.50(-0.58%)
Nov 23, 2012	85.63	86.05	85.10	86.05	280,056	+0.77(+0.90%)
Nov 21, 2012	85.39	85.73	85.04	85.28	918,478	-0.20(-0.24%)
Nov 20, 2012	84.64	85.85	84.59	85.49	1,396,385	+0.71(+0.84%)
Nov 19, 2012	84.61	85.00	84.49	84.77	1,308,987	+0.59(+0.71%)
Nov 16, 2012	83.58	84.43	82.84	84.18	2,178,110	+0.69(+0.82%)
Nov 15, 2012	84.36	84.86	83.23	83.49	1,492,954	-0.88(-1.04%)
Nov 14, 2012	85.36	85.53	83.89	84.37	1,276,277	-0.89(-1.04%)
Nov 13, 2012	84.50	85.94	84.47	85.26	1,305,596	+0.49(+0.58%)
Nov 12, 2012	85.18	85.38	84.53	84.76	723,829	-0.22(-0.26%)
Nov 09, 2012	84.59	85.81	84.56	84.98	1,401,987	+0.35(+0.41%)
Nov 08, 2012	86.15	86.41	84.63	84.64	1,587,919	-1.95(-2.25%)
Nov 07, 2012	85.04	86.87	84.68	86.58	1,936,394	+1.11(+1.29%)
Nov 06, 2012	85.17	86.04	84.61	85.48	1,022,505	+0.16(+0.18%)
Nov 05, 2012	85.02	85.60	84.81	85.32	957,361	+0.01(+0.01%)
Nov 02, 2012	86.66	87.85	85.15	85.31	1,885,544	-1.19(-1.37%)
Nov 01, 2012	85.47	86.52	85.20	86.50	1,531,875	+1.18(+1.38%)
Oct 31, 2012	85.04	85.62	84.12	85.32	1,627,277	+0.67(+0.79%)
Oct 26, 2012	84.99	84.65	84.65	84.65	2,197,540	-0.53(-0.62%)
Oct 25, 2012	84.12	86.42	84.12	85.18	3,574,167	+3.34(+4.08%)
Oct 24, 2012	82.01	82.63	81.71	81.85	1,297,690	-0.08(-0.10%)
Oct 23, 2012	82.27	82.51	81.77	81.93	1,307,785	-0.55(-0.67%)
Oct 19, 2012	83.36	83.36	81.93	82.48	1,714,744	-1.04(-1.25%)
Oct 18, 2012	83.44	83.69	83.17	83.52	715,621	+0.07(+0.09%)
Oct 17, 2012	84.31	84.69	83.32	83.45	1,500,423	-1.09(-1.29%)
Oct 16, 2012	83.10	84.55	83.10	84.53	1,642,639	+1.44(+1.73%)
Oct 15, 2012	81.76	83.25	81.62	83.10	1,674,789	+1.46(+1.79%)
Oct 12, 2012	81.41	82.25	81.38	81.64	1,389,623	+0.26(+0.31%)
Oct 11, 2012	81.86	82.08	81.38	81.38	744,773	-0.04(-0.04%)
Oct 10, 2012	82.01	82.01	80.88	81.42	1,096,351	-0.74(-0.90%)
Oct 09, 2012	81.64	82.26	81.58	82.16	1,732,720	+0.66(+0.81%)
Oct 08, 2012	81.81	82.04	81.35	81.50	903,174	-0.31(-0.38%)
Oct 05, 2012	82.29	82.82	81.55	81.81	1,348,519	-0.37(-0.45%)
Oct 04, 2012	80.27	82.87	80.03	82.18	3,460,976	+2.44(+3.06%)
Oct 03, 2012	78.97	80.16	78.66	79.73	1,623,849	+0.74(+0.94%)
Oct 02, 2012	78.55	78.99	78.24	78.99	1,828,497	+0.44(+0.56%)
Oct 01, 2012	78.84	79.28	78.46	78.55	2,594,358	-0.11(-0.14%)
Sep 28, 2012	79.59	79.59	78.49	78.66	2,449,268	-1.02(-1.29%)
Sep 27, 2012	80.47	80.50	79.51	79.69	1,707,150	-0.59(-0.73%)
Sep 26, 2012	80.30	81.01	80.17	80.27	1,605,365	+0.13(+0.16%)
Sep 25, 2012	79.85	80.38	79.65	80.15	1,611,324	+0.59(+0.75%)
Sep 24, 2012	78.95	80.19	78.87	79.55	1,637,692	+0.26(+0.32%)
Sep 21, 2012	79.19	80.08	79.00	79.30	1,993,024	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,294	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.16	2,434,301	-1.34(-1.69%)
Sep 18, 2012	79.19	79.63	78.50	79.51	1,519,244	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.19	2,153,653	-0.72(-0.90%)
Sep 14, 2012	80.28	80.28	78.29	79.92	3,802,352	-0.50(-0.63%)
Sep 13, 2012	79.55	80.48	79.54	80.42	1,848,840	+0.80(+1.00%)
Sep 12, 2012	80.40	80.40	79.55	79.62	1,117,537	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.85	79.96	1,136,206	-0.36(-0.44%)
Sep 10, 2012	80.79	81.03	80.32	80.32	1,105,772	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.92	1,405,361	-0.86(-1.05%)
Sep 06, 2012	81.39	82.08	81.26	81.78	2,062,228	+0.72(+0.89%)
Sep 05, 2012	80.66	81.37	80.33	81.06	1,992,083	+1.33(+1.66%)
Sep 04, 2012	79.77	79.89	79.24	79.73	1,195,876	+0.08(+0.10%)
Aug 31, 2012	79.63	79.89	78.84	79.65	2,063,065	+0.27(+0.35%)
Aug 30, 2012	80.05	80.11	79.31	79.38	1,392,102	-0.82(-1.03%)
Aug 29, 2012	80.04	80.40	79.74	80.20	1,636,711	+0.29(+0.37%)
Aug 27, 2012	79.51	80.40	79.20	79.91	2,040,071	+0.36(+0.46%)
Aug 24, 2012	78.85	79.73	78.69	79.54	1,584,953	+0.62(+0.79%)
Aug 23, 2012	78.81	79.51	78.65	78.92	1,984,415	+0.23(+0.29%)
Aug 22, 2012	78.97	79.68	78.69	78.70	1,716,609	-0.36(-0.45%)
Aug 21, 2012	78.90	79.72	78.90	79.05	1,817,932	+0.17(+0.22%)
Aug 20, 2012	78.94	79.16	78.55	78.88	1,260,982	+0.04(+0.05%)
Aug 17, 2012	79.96	79.96	78.50	78.84	3,119,362	-2.05(-2.54%)
Aug 16, 2012	81.01	81.11	80.26	80.89	1,342,661	-0.10(-0.12%)
Aug 15, 2012	81.01	81.32	80.74	80.99	879,774	-0.11(-0.14%)
Aug 14, 2012	81.36	81.62	80.88	81.10	812,764	-0.17(-0.21%)
Aug 13, 2012	80.92	81.36	80.40	81.28	1,260,570	+0.03(+0.03%)
Aug 10, 2012	80.43	81.30	80.16	81.25	1,450,209	+0.42(+0.52%)
Aug 09, 2012	80.72	81.32	80.37	80.83	1,224,475	+0.20(+0.25%)
Aug 08, 2012	80.37	81.09	80.01	80.63	1,213,594	-0.03(-0.03%)
Aug 07, 2012	80.04	81.13	80.01	80.66	1,749,324	+0.68(+0.84%)
Aug 06, 2012	79.77	80.68	79.54	79.98	1,634,482	+0.22(+0.27%)
Aug 03, 2012	80.70	81.24	79.68	79.76	2,002,824	-0.13(-0.16%)
Aug 02, 2012	80.97	80.97	79.60	79.89	2,775,475	-1.41(-1.74%)
Aug 01, 2012	82.91	83.01	81.26	81.30	2,047,627	-1.47(-1.77%)
Jul 31, 2012	82.97	83.94	82.18	82.77	2,566,220	+0.07(+0.09%)
Jul 30, 2012	83.58	83.59	82.18	82.70	1,903,394	-0.99(-1.19%)
Jul 27, 2012	85.10	85.92	83.25	83.69	3,338,712	-0.47(-0.56%)
Jul 26, 2012	85.48	86.19	83.30	84.17	3,531,194	-0.38(-0.45%)
Jul 25, 2012	84.89	84.97	83.67	84.55	1,186,186	-0.08(-0.10%)
Jul 24, 2012	85.77	85.77	84.01	84.63	1,160,291	-0.97(-1.13%)
Jul 23, 2012	86.54	86.62	85.34	85.60	785,387	-1.38(-1.58%)
Jul 20, 2012	87.65	87.68	86.80	86.98	1,071,457	-0.83(-0.95%)
Jul 19, 2012	88.18	88.70	87.75	87.81	1,167,994	-0.38(-0.43%)
Jul 18, 2012	87.62	88.67	87.49	88.19	1,280,662	+0.38(+0.44%)
Jul 17, 2012	86.67	88.01	86.20	87.81	968,927	+1.49(+1.72%)
Jul 16, 2012	86.40	86.56	86.03	86.32	716,046	-0.24(-0.27%)
Jul 13, 2012	85.32	86.74	85.30	86.56	1,341,675	+1.14(+1.33%)
Jul 12, 2012	85.35	85.85	84.91	85.42	1,156,458	+0.03(+0.03%)
Jul 11, 2012	85.18	86.19	85.17	85.39	1,341,572	+0.27(+0.32%)
Jul 10, 2012	85.74	86.48	84.95	85.12	1,144,241	-0.57(-0.66%)
Jul 09, 2012	85.51	85.88	85.30	85.68	865,882	+0.36(+0.43%)
Jul 06, 2012	85.65	86.05	85.15	85.32	1,237,535	-0.92(-1.07%)
Jul 05, 2012	87.22	87.39	86.09	86.24	1,610,957	-1.04(-1.19%)
Jul 03, 2012	86.53	87.60	86.36	87.28	854,422	+0.58(+0.67%)
Jul 02, 2012	85.53	86.93	85.53	86.70	1,474,994	+1.17(+1.37%)
Jun 29, 2012	86.19	86.19	85.24	85.53	2,044,904	+0.44(+0.51%)
Jun 28, 2012	83.79	85.24	83.68	85.09	1,745,203	+0.88(+1.04%)
Jun 27, 2012	84.57	84.68	84.07	84.21	833,712	+0.44(+0.52%)
Jun 26, 2012	83.44	84.36	83.06	83.78	1,223,535	+0.74(+0.89%)
Jun 25, 2012	83.18	83.20	82.56	83.04	1,058,819	-0.59(-0.71%)
Jun 22, 2012	83.67	83.99	82.88	83.63	1,613,735	+0.16(+0.20%)
Jun 21, 2012	85.26	85.26	83.35	83.47	1,151,182	-0.68(-0.81%)
Jun 20, 2012	84.84	85.06	83.69	84.15	1,651,621	-0.52(-0.61%)
Jun 19, 2012	83.98	85.11	83.79	84.67	1,243,437	+0.70(+0.84%)
Jun 18, 2012	82.46	84.12	82.46	83.97	1,148,902	+0.95(+1.14%)
Jun 15, 2012	82.44	83.03	82.35	83.02	3,951,967	+1.06(+1.29%)
Jun 14, 2012	81.26	82.34	81.10	81.96	1,519,793	+1.05(+1.30%)
Jun 13, 2012	80.99	81.46	80.74	80.91	1,782,118	-0.11(-0.14%)
Jun 12, 2012	79.57	81.16	79.57	81.02	1,671,917	+0.75(+0.93%)
Jun 11, 2012	81.06	81.12	80.20	80.27	2,258,224	-0.39(-0.49%)
Jun 08, 2012	80.08	80.76	79.98	80.67	1,443,286	+0.59(+0.74%)
Jun 07, 2012	80.86	81.61	80.00	80.07	1,816,263	-0.33(-0.41%)
Jun 06, 2012	80.12	80.65	79.80	80.40	1,728,098	+0.68(+0.86%)
Jun 05, 2012	79.16	79.81	78.89	79.72	1,819,382	+0.25(+0.31%)
Jun 04, 2012	78.90	79.47	78.61	79.47	1,822,537	+0.56(+0.70%)
Jun 01, 2012	78.48	79.30	78.48	78.92	2,695,429	-0.53(-0.66%)
May 31, 2012	78.97	80.03	78.73	79.44	3,590,167	+0.32(+0.40%)
May 30, 2012	79.23	79.74	79.11	79.13	1,924,643	-0.63(-0.79%)
May 29, 2012	80.05	80.10	79.35	79.75	2,446,791	-0.06(-0.08%)
May 25, 2012	78.96	80.04	78.93	79.82	1,415,343	+0.64(+0.80%)
May 24, 2012	78.88	79.64	78.63	79.18	1,618,098	+0.32(+0.40%)
May 23, 2012	79.04	79.18	78.23	78.86	2,352,488	-0.55(-0.69%)
May 22, 2012	78.55	79.68	78.43	79.41	2,524,489	-0.05(-0.06%)
May 21, 2012	79.49	79.72	78.75	79.45	2,501,352	-0.15(-0.18%)
May 18, 2012	80.45	80.84	78.71	79.60	4,101,811	-0.49(-0.61%)
May 17, 2012	81.16	81.22	80.08	80.09	1,720,711	-0.87(-1.08%)
May 16, 2012	81.02	81.67	80.75	80.96	1,662,519	+0.06(+0.08%)
May 15, 2012	81.41	81.53	80.65	80.90	1,781,205	-0.51(-0.63%)
May 14, 2012	81.36	81.88	81.02	81.41	1,549,447	-0.65(-0.79%)
May 11, 2012	81.36	82.56	81.20	82.06	1,067,516	+0.40(+0.49%)
May 10, 2012	81.72	82.14	81.42	81.66	1,415,471	+0.23(+0.28%)
May 09, 2012	81.15	81.95	80.74	81.43	2,300,777	-0.28(-0.35%)
May 08, 2012	81.33	81.78	80.58	81.71	2,108,384	+0.16(+0.20%)
May 07, 2012	81.26	81.83	81.26	81.55	1,481,522	+0.01(+0.01%)
May 04, 2012	82.29	82.54	81.36	81.54	1,684,282	-0.92(-1.11%)
May 03, 2012	82.08	83.07	81.72	82.46	2,056,043	+0.38(+0.47%)
May 02, 2012	82.14	82.30	81.75	82.07	2,130,822	-0.25(-0.30%)
May 01, 2012	80.77	83.00	80.70	82.32	3,750,243	-0.88(-1.06%)
Apr 30, 2012	82.95	84.16	82.95	83.20	2,651,809	+0.33(+0.40%)
Apr 27, 2012	83.53	83.90	82.83	82.88	2,185,635	-0.20(-0.24%)
Apr 26, 2012	83.20	83.85	82.62	83.08	2,501,192	-0.10(-0.12%)
Apr 25, 2012	83.31	83.65	82.90	83.18	1,275,229	+0.36(+0.44%)
Apr 24, 2012	82.74	83.03	82.37	82.81	1,272,185	+0.30(+0.36%)
Apr 23, 2012	81.93	83.06	81.64	82.51	1,733,081	-0.32(-0.38%)
Apr 20, 2012	82.62	83.19	82.54	82.83	1,843,506	+0.39(+0.47%)
Apr 19, 2012	83.14	83.27	81.91	82.44	1,845,753	-0.59(-0.71%)
Apr 18, 2012	83.01	83.13	82.60	83.03	2,204,372	-0.13(-0.15%)
Apr 17, 2012	82.07	83.29	81.89	83.16	2,457,478	+1.45(+1.77%)
Apr 16, 2012	82.11	82.47	81.40	81.71	2,251,762	-0.65(-0.78%)
Apr 13, 2012	83.03	83.24	81.94	82.36	3,160,468	-0.78(-0.94%)
Apr 12, 2012	82.66	84.37	82.38	83.14	8,126,601	+3.13(+3.91%)
Apr 11, 2012	79.85	80.18	79.31	80.01	2,302,931	+1.04(+1.31%)
Apr 10, 2012	79.23	80.04	78.97	78.97	1,594,214	-0.53(-0.66%)
Apr 09, 2012	79.19	80.13	78.86	79.50	1,648,359	-0.45(-0.56%)
Apr 05, 2012	79.67	80.21	79.49	79.94	1,233,036	-0.05(-0.07%)
Apr 04, 2012	80.01	80.40	79.70	80.00	1,545,304	-0.59(-0.73%)
Apr 03, 2012	80.90	80.94	80.15	80.59	2,260,865	-0.12(-0.15%)
Apr 02, 2012	79.78	80.84	79.73	80.71	1,770,139	+0.82(+1.03%)
Mar 30, 2012	80.77	80.93	79.84	79.89	2,713,172	-0.75(-0.93%)
Mar 29, 2012	79.69	80.72	79.50	80.64	1,562,683	+0.37(+0.46%)
Mar 28, 2012	80.45	80.86	79.84	80.26	1,682,395	-0.12(-0.15%)
Mar 27, 2012	79.94	80.65	79.89	80.38	1,836,821	+0.65(+0.81%)
Mar 26, 2012	79.33	79.94	79.27	79.74	2,296,951	+1.11(+1.41%)
Mar 23, 2012	78.46	79.12	77.92	78.62	1,681,259	+0.18(+0.23%)
Mar 22, 2012	78.30	78.89	78.27	78.44	2,196,027	-0.53(-0.67%)
Mar 21, 2012	79.33	79.51	78.87	78.97	1,456,295	-0.32(-0.40%)
Mar 20, 2012	79.09	79.44	78.90	79.29	1,807,512	-0.08(-0.10%)
Mar 19, 2012	79.73	79.84	79.04	79.37	1,901,372	-0.33(-0.41%)
Mar 16, 2012	79.81	80.12	79.33	79.70	1,735,260	+0.08(+0.10%)
Mar 15, 2012	79.40	79.62	78.78	79.62	1,326,250	+0.15(+0.18%)
Mar 14, 2012	78.93	79.80	78.62	79.47	1,583,524	+0.54(+0.68%)
Mar 13, 2012	79.09	79.31	78.21	78.93	2,058,154	+0.16(+0.21%)
Mar 12, 2012	78.96	79.23	78.30	78.77	2,927,794	+0.13(+0.16%)
Mar 09, 2012	77.73	79.26	77.70	78.64	3,066,124	+0.76(+0.98%)
Mar 08, 2012	75.94	78.19	75.85	77.88	2,675,046	+2.32(+3.07%)
Mar 07, 2012	75.02	75.73	74.42	75.56	3,159,733	+0.66(+0.89%)
Mar 06, 2012	74.42	75.14	74.21	74.89	2,016,232	+0.03(+0.04%)
Mar 05, 2012	74.73	75.44	74.50	74.87	1,051,271	+0.07(+0.10%)
Mar 02, 2012	76.18	76.39	74.42	74.79	3,218,054	-1.59(-2.09%)
Mar 01, 2012	75.99	76.51	75.61	76.39	2,039,142	+0.37(+0.49%)
Feb 29, 2012	75.35	76.37	74.77	76.01	3,365,155	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,813	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,613	+0.10(+0.13%)
Feb 24, 2012	73.79	74.62	73.19	74.46	1,719,582	+0.82(+1.11%)
Feb 23, 2012	73.41	73.95	73.28	73.64	1,205,349	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.30	73.50	1,297,377	-0.34(-0.47%)
Feb 21, 2012	74.93	75.07	73.49	73.85	1,215,299	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.60	74.97	2,640,139	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.19	73.56	1,648,446	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.59	73.82	1,204,568	-0.51(-0.68%)
Feb 14, 2012	73.61	74.83	73.61	74.33	1,349,482	+0.18(+0.24%)
Feb 13, 2012	74.08	74.34	73.37	74.15	1,401,196	+0.29(+0.39%)
Feb 10, 2012	74.21	74.37	73.65	73.86	1,381,200	-0.77(-1.03%)
Feb 09, 2012	75.17	75.17	74.26	74.63	1,207,401	-0.59(-0.78%)
Feb 08, 2012	75.18	75.32	74.89	75.22	1,504,945	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.30	75.08	2,355,796	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,382	+1.36(+1.86%)
Feb 03, 2012	74.84	75.08	73.02	73.37	3,468,888	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,132	-0.43(-0.57%)
Feb 01, 2012	74.47	75.31	74.23	75.18	2,788,316	+0.98(+1.32%)
Jan 31, 2012	75.28	75.63	73.29	74.20	5,358,659	+2.75(+3.85%)
Jan 30, 2012	71.78	71.84	70.87	71.45	2,081,508	-0.56(-0.78%)
Jan 27, 2012	71.31	72.51	71.31	72.01	2,574,203	+0.68(+0.95%)
Jan 26, 2012	70.73	71.81	70.16	71.33	3,563,419	+0.64(+0.91%)
Jan 25, 2012	69.46	70.78	69.17	70.69	1,900,666	+1.18(+1.70%)
Jan 24, 2012	69.11	69.77	69.01	69.51	1,836,589	+0.01(+0.01%)
Jan 23, 2012	69.37	70.33	69.37	69.50	1,605,726	+0.03(+0.04%)
Jan 20, 2012	68.92	70.07	68.81	69.47	3,547,095	+0.56(+0.82%)
Jan 19, 2012	68.97	69.12	68.00	68.91	3,619,079	-0.07(-0.11%)
Jan 18, 2012	70.07	70.07	68.66	68.98	3,594,424	-1.34(-1.91%)
Jan 17, 2012	70.86	71.19	70.18	70.33	1,855,501	+0.19(+0.27%)
Jan 13, 2012	70.58	70.72	69.80	70.13	2,970,708	-0.83(-1.16%)
Jan 12, 2012	71.83	71.88	70.94	70.96	1,374,880	-0.56(-0.79%)
Jan 11, 2012	71.94	72.08	71.38	71.52	1,169,444	-0.83(-1.14%)
Jan 10, 2012	72.80	73.40	72.00	72.35	2,221,121	-0.06(-0.09%)
Jan 09, 2012	71.26	72.55	71.02	72.41	2,084,442	+0.98(+1.37%)
Jan 06, 2012	70.66	71.51	70.50	71.43	1,534,268	+0.77(+1.09%)
Jan 05, 2012	71.39	71.45	70.55	70.66	2,691,209	-1.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.