Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 10.35 | 10.52 | 10.21 | 10.46 | 50,728 | +0.35(+3.46%) |
Jun 28, 2012 | 10.52 | 10.52 | 9.954 | 10.11 | 51,823 | -0.53(-5.00%) |
Jun 27, 2012 | 10.51 | 10.68 | 10.41 | 10.64 | 49,097 | +0.13(+1.23%) |
Jun 26, 2012 | 10.26 | 10.60 | 10.13 | 10.51 | 71,416 | +0.25(+2.44%) |
Jun 25, 2012 | 9.992 | 10.34 | 9.825 | 10.26 | 51,503 | -0.02(-0.22%) |
Jun 22, 2012 | 10.13 | 10.32 | 10.05 | 10.28 | 112,965 | +0.24(+2.42%) |
Jun 21, 2012 | 10.58 | 10.58 | 10.02 | 10.04 | 79,461 | -0.52(-4.96%) |
Jun 20, 2012 | 10.74 | 10.90 | 10.47 | 10.56 | 38,040 | -0.22(-2.04%) |
Jun 19, 2012 | 10.67 | 10.90 | 10.61 | 10.78 | 72,708 | +0.14(+1.29%) |
Jun 18, 2012 | 10.68 | 10.78 | 10.61 | 10.65 | 60,247 | -0.11(-0.99%) |
Jun 15, 2012 | 10.62 | 10.83 | 10.50 | 10.75 | 129,019 | +0.11(+1.07%) |
Jun 14, 2012 | 10.49 | 10.68 | 10.39 | 10.64 | 45,548 | +0.12(+1.16%) |
Jun 13, 2012 | 10.74 | 10.81 | 10.43 | 10.52 | 58,378 | -0.23(-2.12%) |
Jun 12, 2012 | 10.52 | 10.82 | 10.39 | 10.74 | 123,134 | +0.31(+2.99%) |
Jun 11, 2012 | 10.92 | 10.92 | 10.38 | 10.43 | 111,990 | -0.30(-2.83%) |
Jun 08, 2012 | 10.27 | 10.79 | 10.26 | 10.74 | 104,171 | +0.43(+4.13%) |
Jun 07, 2012 | 10.58 | 10.58 | 10.20 | 10.31 | 80,280 | -0.14(-1.38%) |
Jun 06, 2012 | 10.14 | 10.48 | 10.10 | 10.46 | 67,842 | +0.38(+3.77%) |
Jun 05, 2012 | 10.000 | 10.13 | 9.878 | 10.08 | 57,862 | -0.02(-0.23%) |
Jun 04, 2012 | 9.984 | 10.11 | 9.878 | 10.10 | 44,458 | +0.22(+2.23%) |
Jun 01, 2012 | 9.878 | 10.01 | 9.855 | 9.878 | 66,041 | -0.25(-2.48%) |
May 31, 2012 | 10.11 | 10.30 | 9.908 | 10.13 | 98,796 | +0.02(+0.15%) |
May 30, 2012 | 10.39 | 10.46 | 10.05 | 10.11 | 46,781 | -0.43(-4.11%) |
May 29, 2012 | 10.55 | 10.62 | 10.38 | 10.55 | 35,443 | +0.15(+1.46%) |
May 25, 2012 | 10.57 | 10.58 | 10.36 | 10.39 | 96,755 | -0.15(-1.44%) |
May 24, 2012 | 10.04 | 10.62 | 10.02 | 10.55 | 168,056 | +0.49(+4.91%) |
May 23, 2012 | 9.597 | 10.08 | 9.597 | 10.05 | 130,576 | +0.36(+3.76%) |
May 22, 2012 | 9.832 | 9.992 | 9.650 | 9.688 | 147,354 | -0.10(-1.01%) |
May 21, 2012 | 9.772 | 9.832 | 9.551 | 9.787 | 84,070 | +0.02(+0.23%) |
May 18, 2012 | 9.696 | 9.954 | 9.665 | 9.764 | 85,798 | +0.05(+0.55%) |
May 17, 2012 | 9.977 | 9.977 | 9.681 | 9.711 | 108,507 | -0.21(-2.14%) |
May 16, 2012 | 10.000 | 10.11 | 9.924 | 9.924 | 63,018 | -0.02(-0.23%) |
May 15, 2012 | 9.407 | 9.969 | 9.407 | 9.946 | 109,552 | +0.51(+5.39%) |
May 14, 2012 | 9.453 | 9.650 | 9.422 | 9.437 | 73,286 | -0.17(-1.74%) |
May 11, 2012 | 9.688 | 9.840 | 9.529 | 9.605 | 57,483 | -0.17(-1.71%) |
May 10, 2012 | 9.726 | 9.878 | 9.673 | 9.772 | 53,485 | +0.16(+1.66%) |
May 09, 2012 | 9.582 | 9.802 | 9.567 | 9.612 | 56,129 | -0.14(-1.40%) |
May 08, 2012 | 9.544 | 9.810 | 9.468 | 9.749 | 73,155 | +0.14(+1.42%) |
May 07, 2012 | 8.966 | 9.757 | 8.966 | 9.612 | 72,699 | +0.59(+6.48%) |
May 04, 2012 | 9.133 | 9.217 | 8.974 | 9.027 | 209,323 | -0.16(-1.74%) |
May 03, 2012 | 9.346 | 9.422 | 9.156 | 9.187 | 79,373 | -0.20(-2.11%) |
May 02, 2012 | 9.331 | 9.506 | 9.270 | 9.384 | 67,921 | -0.02(-0.16%) |
May 01, 2012 | 9.567 | 9.931 | 9.384 | 9.399 | 112,031 | -0.11(-1.12%) |
Apr 30, 2012 | 9.711 | 9.749 | 9.506 | 9.506 | 74,555 | -0.23(-2.34%) |
Apr 27, 2012 | 9.779 | 9.848 | 9.673 | 9.734 | 100,942 | +0.02(+0.23%) |
Apr 26, 2012 | 9.757 | 9.794 | 9.688 | 9.711 | 53,974 | -0.03(-0.31%) |
Apr 25, 2012 | 9.620 | 9.863 | 9.574 | 9.741 | 69,579 | +0.27(+2.89%) |
Apr 24, 2012 | 9.156 | 9.475 | 9.133 | 9.468 | 72,211 | +0.31(+3.40%) |
Apr 23, 2012 | 9.346 | 9.494 | 9.126 | 9.156 | 93,324 | -0.38(-3.95%) |
Apr 20, 2012 | 9.563 | 9.585 | 9.442 | 9.532 | 93,015 | +0.11(+1.12%) |
Apr 19, 2012 | 9.532 | 9.713 | 9.412 | 9.427 | 66,192 | -0.12(-1.26%) |
Apr 18, 2012 | 9.608 | 9.691 | 9.457 | 9.547 | 44,313 | -0.14(-1.40%) |
Apr 17, 2012 | 9.615 | 9.819 | 9.615 | 9.683 | 87,651 | +0.16(+1.66%) |
Apr 16, 2012 | 9.517 | 9.736 | 9.396 | 9.525 | 66,714 | +0.05(+0.48%) |
Apr 13, 2012 | 9.555 | 9.608 | 9.419 | 9.480 | 85,059 | -0.16(-1.64%) |
Apr 12, 2012 | 9.404 | 9.713 | 9.404 | 9.638 | 70,029 | +0.23(+2.41%) |
Apr 11, 2012 | 9.268 | 9.502 | 9.261 | 9.412 | 91,234 | +0.26(+2.80%) |
Apr 10, 2012 | 9.389 | 9.412 | 9.049 | 9.155 | 93,187 | -0.26(-2.80%) |
Apr 09, 2012 | 9.215 | 9.630 | 9.215 | 9.419 | 82,595 | -0.02(-0.24%) |
Apr 05, 2012 | 9.472 | 9.623 | 9.306 | 9.442 | 60,024 | -0.09(-0.95%) |
Apr 04, 2012 | 9.276 | 9.585 | 9.246 | 9.532 | 96,017 | +0.10(+1.04%) |
Apr 03, 2012 | 9.721 | 9.781 | 9.261 | 9.434 | 91,676 | -0.34(-3.47%) |
Apr 02, 2012 | 9.457 | 9.774 | 9.435 | 9.774 | 62,686 | +0.30(+3.19%) |
Mar 30, 2012 | 9.691 | 9.691 | 9.457 | 9.472 | 54,054 | -0.11(-1.10%) |
Mar 29, 2012 | 9.495 | 9.623 | 9.359 | 9.578 | 65,783 | +0.00(+0.00%) |
Mar 28, 2012 | 9.396 | 9.615 | 9.336 | 9.578 | 62,127 | +0.20(+2.09%) |
Mar 27, 2012 | 9.495 | 9.495 | 9.359 | 9.381 | 60,091 | -0.07(-0.72%) |
Mar 26, 2012 | 9.404 | 9.472 | 9.396 | 9.449 | 90,186 | +0.20(+2.20%) |
Mar 23, 2012 | 9.034 | 9.251 | 8.936 | 9.246 | 58,200 | +0.23(+2.60%) |
Mar 22, 2012 | 8.989 | 9.223 | 8.861 | 9.012 | 97,782 | -0.08(-0.91%) |
Mar 21, 2012 | 9.193 | 9.321 | 9.072 | 9.095 | 62,006 | -0.06(-0.66%) |
Mar 20, 2012 | 9.336 | 9.336 | 9.102 | 9.155 | 62,799 | -0.27(-2.88%) |
Mar 19, 2012 | 9.351 | 9.525 | 9.246 | 9.427 | 79,628 | +0.05(+0.48%) |
Mar 16, 2012 | 9.434 | 9.434 | 9.215 | 9.381 | 117,563 | -0.02(-0.24%) |
Mar 15, 2012 | 9.366 | 9.449 | 9.276 | 9.404 | 45,300 | +0.02(+0.24%) |
Mar 14, 2012 | 9.457 | 9.563 | 8.423 | 9.381 | 85,303 | -0.05(-0.56%) |
Mar 13, 2012 | 9.208 | 9.472 | 9.208 | 9.434 | 103,271 | +0.29(+3.22%) |
Mar 12, 2012 | 9.079 | 9.215 | 8.929 | 9.140 | 42,670 | +0.05(+0.58%) |
Mar 09, 2012 | 8.627 | 9.125 | 8.627 | 9.087 | 124,102 | +0.45(+5.24%) |
Mar 08, 2012 | 8.657 | 8.702 | 8.559 | 8.634 | 64,713 | +0.03(+0.35%) |
Mar 07, 2012 | 8.687 | 8.725 | 8.551 | 8.604 | 60,073 | -0.02(-0.26%) |
Mar 06, 2012 | 8.687 | 8.770 | 8.544 | 8.627 | 91,442 | -0.14(-1.64%) |
Mar 05, 2012 | 8.581 | 8.793 | 8.468 | 8.770 | 66,291 | +0.20(+2.38%) |
Mar 02, 2012 | 8.944 | 8.966 | 8.559 | 8.566 | 116,390 | -0.38(-4.22%) |
Mar 01, 2012 | 9.163 | 9.163 | 8.913 | 8.944 | 84,125 | -0.15(-1.66%) |
Feb 29, 2012 | 9.434 | 9.434 | 9.057 | 9.095 | 100,242 | -0.30(-3.21%) |
Feb 28, 2012 | 9.374 | 9.404 | 9.261 | 9.396 | 34,992 | +0.05(+0.57%) |
Feb 27, 2012 | 9.608 | 9.608 | 9.320 | 9.344 | 47,533 | -0.35(-3.66%) |
Feb 24, 2012 | 9.646 | 9.803 | 9.593 | 9.698 | 30,507 | +0.06(+0.63%) |
Feb 23, 2012 | 9.480 | 9.646 | 9.412 | 9.638 | 64,333 | +0.16(+1.67%) |
Feb 22, 2012 | 9.374 | 9.593 | 9.261 | 9.480 | 44,786 | +0.11(+1.13%) |
Feb 21, 2012 | 9.457 | 9.487 | 9.306 | 9.374 | 40,358 | -0.08(-0.80%) |
Feb 17, 2012 | 9.608 | 9.608 | 9.427 | 9.449 | 40,835 | -0.12(-1.26%) |
Feb 16, 2012 | 9.042 | 9.593 | 9.042 | 9.570 | 55,645 | +0.52(+5.75%) |
Feb 15, 2012 | 9.291 | 9.336 | 8.974 | 9.049 | 82,807 | -0.16(-1.72%) |
Feb 14, 2012 | 9.449 | 9.449 | 9.147 | 9.208 | 49,648 | -0.27(-2.87%) |
Feb 13, 2012 | 9.389 | 9.510 | 9.321 | 9.480 | 61,606 | +0.23(+2.45%) |
Feb 10, 2012 | 9.480 | 9.547 | 9.253 | 9.253 | 66,978 | -0.33(-3.46%) |
Feb 09, 2012 | 9.751 | 9.766 | 9.547 | 9.585 | 34,894 | -0.12(-1.24%) |
Feb 08, 2012 | 9.646 | 9.736 | 9.525 | 9.706 | 47,053 | +0.11(+1.10%) |
Feb 07, 2012 | 9.812 | 9.812 | 9.578 | 9.600 | 63,122 | -0.23(-2.30%) |
Feb 06, 2012 | 9.804 | 9.849 | 9.623 | 9.827 | 65,678 | -0.06(-0.61%) |
Feb 03, 2012 | 9.653 | 9.917 | 9.336 | 9.887 | 119,149 | +0.48(+5.14%) |
Feb 02, 2012 | 9.615 | 9.804 | 9.321 | 9.404 | 176,062 | -0.24(-2.50%) |
Feb 01, 2012 | 9.246 | 9.706 | 9.230 | 9.646 | 164,541 | +0.51(+5.53%) |
Jan 31, 2012 | 9.487 | 9.487 | 9.132 | 9.140 | 96,398 | -0.26(-2.73%) |
Jan 30, 2012 | 9.351 | 9.668 | 9.283 | 9.396 | 127,801 | -0.08(-0.80%) |
Jan 27, 2012 | 9.495 | 9.736 | 9.404 | 9.472 | 83,117 | -0.07(-0.71%) |
Jan 26, 2012 | 9.532 | 9.698 | 9.404 | 9.540 | 73,976 | +0.07(+0.72%) |
Jan 25, 2012 | 9.404 | 9.578 | 9.355 | 9.472 | 68,240 | +0.04(+0.40%) |
Jan 24, 2012 | 9.366 | 9.487 | 9.291 | 9.434 | 90,518 | -0.02(-0.24%) |
Jan 23, 2012 | 9.638 | 9.789 | 9.344 | 9.457 | 36,000 | -0.18(-1.84%) |
Jan 20, 2012 | 9.477 | 9.694 | 9.477 | 9.634 | 43,189 | +0.14(+1.50%) |
Jan 19, 2012 | 9.747 | 9.747 | 9.432 | 9.492 | 91,013 | -0.21(-2.16%) |
Jan 18, 2012 | 9.349 | 9.732 | 9.349 | 9.702 | 51,865 | +0.36(+3.85%) |
Jan 17, 2012 | 9.747 | 9.799 | 9.207 | 9.342 | 183,856 | -0.28(-2.96%) |
Jan 13, 2012 | 9.589 | 9.664 | 9.477 | 9.627 | 53,815 | -0.10(-1.00%) |
Jan 12, 2012 | 9.702 | 9.747 | 9.537 | 9.724 | 53,707 | +0.04(+0.46%) |
Jan 11, 2012 | 9.537 | 9.739 | 9.432 | 9.679 | 110,160 | +0.02(+0.16%) |
Jan 10, 2012 | 9.559 | 9.702 | 9.477 | 9.664 | 93,655 | +0.27(+2.87%) |
Jan 09, 2012 | 9.379 | 9.514 | 9.289 | 9.394 | 172,737 | +0.07(+0.80%) |
Jan 06, 2012 | 9.402 | 9.402 | 9.184 | 9.319 | 79,408 | -0.06(-0.64%) |
Jan 05, 2012 | 9.537 | 9.559 | 9.199 | 9.379 | 104,610 | -0.20(-2.11%) |
Jan 04, 2012 | 9.702 | 9.747 | 9.522 | 9.582 | 118,002 | +0.13(+1.35%) |
Dec 30, 2011 | 9.672 | 9.672 | 9.424 | 9.454 | 69,398 | -0.22(-2.25%) |
Dec 29, 2011 | 9.747 | 9.754 | 9.604 | 9.672 | 67,213 | -0.01(-0.08%) |
Dec 28, 2011 | 9.972 | 9.972 | 9.589 | 9.679 | 94,185 | -0.33(-3.30%) |
Dec 27, 2011 | 9.942 | 10.16 | 9.747 | 10.01 | 62,433 | +0.04(+0.45%) |
Dec 23, 2011 | 9.919 | 9.972 | 9.844 | 9.964 | 64,091 | +0.19(+1.92%) |
Dec 21, 2011 | 9.559 | 9.822 | 9.447 | 9.777 | 123,661 | +0.17(+1.80%) |
Dec 20, 2011 | 9.454 | 9.619 | 9.439 | 9.604 | 172,399 | +0.37(+3.98%) |
Dec 19, 2011 | 9.327 | 9.447 | 9.162 | 9.237 | 101,339 | +0.04(+0.49%) |
Dec 16, 2011 | 9.372 | 9.552 | 9.132 | 9.192 | 262,179 | -0.21(-2.23%) |
Dec 15, 2011 | 9.222 | 9.447 | 8.967 | 9.402 | 258,689 | +0.40(+4.50%) |
Dec 14, 2011 | 8.795 | 8.997 | 8.765 | 8.997 | 224,540 | +0.10(+1.10%) |
Dec 13, 2011 | 9.049 | 9.297 | 8.847 | 8.899 | 103,884 | -0.04(-0.42%) |
Dec 12, 2011 | 9.109 | 9.109 | 8.825 | 8.937 | 94,521 | -0.32(-3.48%) |
Dec 09, 2011 | 9.139 | 9.312 | 9.094 | 9.259 | 101,619 | +0.15(+1.65%) |
Dec 08, 2011 | 9.162 | 9.304 | 9.049 | 9.109 | 120,972 | -0.19(-2.10%) |
Dec 07, 2011 | 8.929 | 9.327 | 8.750 | 9.304 | 101,885 | +0.31(+3.50%) |
Dec 06, 2011 | 9.259 | 9.259 | 8.952 | 8.989 | 108,928 | -0.24(-2.60%) |
Dec 05, 2011 | 9.169 | 9.252 | 9.027 | 9.229 | 88,163 | +0.26(+2.93%) |
Dec 02, 2011 | 8.937 | 9.094 | 8.825 | 8.967 | 60,099 | +0.20(+2.31%) |
Dec 01, 2011 | 9.192 | 9.192 | 8.735 | 8.765 | 104,634 | -0.42(-4.57%) |
Nov 30, 2011 | 8.869 | 9.184 | 8.757 | 9.184 | 213,242 | +0.76(+9.08%) |
Nov 29, 2011 | 8.645 | 8.712 | 8.337 | 8.420 | 62,143 | -0.19(-2.18%) |
Nov 28, 2011 | 8.427 | 8.682 | 8.390 | 8.607 | 132,546 | +0.53(+6.59%) |
Nov 25, 2011 | 8.112 | 8.322 | 8.060 | 8.075 | 41,900 | -0.07(-0.83%) |
Nov 23, 2011 | 8.487 | 8.637 | 8.105 | 8.142 | 103,157 | -0.43(-5.07%) |
Nov 22, 2011 | 8.727 | 8.802 | 8.562 | 8.577 | 73,702 | -0.23(-2.64%) |
Nov 21, 2011 | 8.892 | 8.949 | 8.712 | 8.810 | 93,485 | -0.28(-3.05%) |
Nov 18, 2011 | 9.027 | 9.244 | 9.012 | 9.087 | 36,765 | +0.09(+1.00%) |
Nov 17, 2011 | 9.169 | 9.267 | 8.907 | 8.997 | 65,759 | -0.19(-2.12%) |
Nov 16, 2011 | 9.177 | 9.484 | 9.094 | 9.192 | 111,648 | -0.13(-1.45%) |
Nov 15, 2011 | 9.222 | 9.409 | 9.143 | 9.327 | 155,788 | +0.08(+0.89%) |
Nov 14, 2011 | 9.259 | 9.372 | 9.169 | 9.244 | 104,334 | -0.09(-0.96%) |
Nov 11, 2011 | 9.222 | 9.372 | 9.160 | 9.334 | 85,755 | +0.23(+2.55%) |
Nov 10, 2011 | 9.177 | 9.222 | 8.929 | 9.102 | 58,827 | +0.14(+1.59%) |
Nov 09, 2011 | 9.102 | 9.272 | 8.944 | 8.959 | 122,540 | -0.38(-4.09%) |
Nov 08, 2011 | 9.297 | 9.372 | 9.102 | 9.342 | 89,918 | +0.09(+0.97%) |
Nov 07, 2011 | 9.177 | 9.259 | 8.907 | 9.252 | 50,867 | +0.01(+0.16%) |
Nov 04, 2011 | 9.177 | 9.259 | 8.997 | 9.237 | 71,872 | -0.04(-0.40%) |
Nov 03, 2011 | 8.922 | 9.327 | 8.622 | 9.274 | 147,361 | +0.37(+4.12%) |
Nov 02, 2011 | 8.862 | 9.072 | 8.690 | 8.907 | 140,973 | +0.22(+2.50%) |
Nov 01, 2011 | 8.570 | 8.967 | 8.390 | 8.690 | 141,928 | -0.25(-2.77%) |
Oct 31, 2011 | 9.147 | 9.237 | 8.922 | 8.937 | 138,817 | -0.40(-4.33%) |
Oct 28, 2011 | 9.102 | 9.417 | 8.854 | 9.342 | 154,262 | +0.22(+2.47%) |
Oct 27, 2011 | 8.997 | 9.177 | 8.712 | 9.117 | 248,968 | +0.44(+5.10%) |
Oct 26, 2011 | 8.720 | 8.810 | 8.382 | 8.675 | 155,660 | +0.14(+1.67%) |
Oct 25, 2011 | 8.877 | 8.914 | 8.517 | 8.532 | 119,761 | -0.43(-4.85%) |
Oct 24, 2011 | 8.690 | 8.997 | 8.532 | 8.967 | 126,979 | +0.31(+3.64%) |
Oct 21, 2011 | 8.622 | 8.660 | 8.397 | 8.652 | 142,302 | +0.22(+2.62%) |
Oct 20, 2011 | 8.632 | 8.632 | 8.208 | 8.431 | 113,813 | -0.13(-1.48%) |
Oct 19, 2011 | 8.714 | 8.877 | 8.528 | 8.557 | 146,427 | -0.17(-1.96%) |
Oct 18, 2011 | 8.736 | 8.848 | 8.543 | 8.729 | 167,768 | +0.07(+0.86%) |
Oct 17, 2011 | 8.751 | 8.769 | 8.557 | 8.654 | 139,657 | -0.16(-1.86%) |
Oct 14, 2011 | 8.729 | 8.818 | 8.565 | 8.818 | 108,575 | +0.15(+1.72%) |
Oct 13, 2011 | 8.416 | 8.706 | 8.223 | 8.669 | 106,575 | +0.21(+2.46%) |
Oct 12, 2011 | 8.446 | 8.624 | 8.364 | 8.461 | 184,689 | +0.07(+0.89%) |
Oct 11, 2011 | 8.252 | 8.438 | 8.133 | 8.386 | 149,759 | +0.07(+0.81%) |
Oct 10, 2011 | 8.051 | 8.319 | 7.999 | 8.319 | 138,142 | +0.42(+5.27%) |
Oct 07, 2011 | 8.230 | 8.304 | 7.821 | 7.903 | 134,241 | -0.29(-3.54%) |
Oct 06, 2011 | 7.917 | 8.215 | 7.917 | 8.193 | 132,002 | +0.25(+3.19%) |
Oct 05, 2011 | 7.828 | 8.148 | 7.731 | 7.940 | 173,001 | +0.12(+1.52%) |
Oct 04, 2011 | 6.898 | 7.932 | 6.838 | 7.821 | 197,423 | +0.83(+11.93%) |
Oct 03, 2011 | 7.456 | 7.486 | 6.920 | 6.987 | 208,467 | -0.42(-5.63%) |
Sep 30, 2011 | 7.568 | 7.709 | 7.397 | 7.404 | 208,529 | -0.33(-4.33%) |
Sep 29, 2011 | 7.560 | 7.739 | 7.434 | 7.739 | 93,049 | +0.37(+5.05%) |
Sep 28, 2011 | 7.798 | 7.873 | 7.337 | 7.367 | 133,355 | -0.41(-5.26%) |
Sep 27, 2011 | 7.657 | 8.088 | 7.575 | 7.776 | 123,657 | +0.20(+2.65%) |
Sep 26, 2011 | 7.456 | 7.612 | 7.248 | 7.575 | 94,063 | +0.22(+2.93%) |
Sep 23, 2011 | 7.248 | 7.590 | 7.248 | 7.359 | 58,901 | +0.08(+1.12%) |
Sep 22, 2011 | 7.456 | 7.590 | 7.173 | 7.277 | 166,221 | -0.41(-5.32%) |
Sep 21, 2011 | 7.962 | 8.148 | 7.664 | 7.687 | 210,784 | -0.25(-3.19%) |
Sep 20, 2011 | 8.215 | 8.327 | 7.940 | 7.940 | 138,403 | -0.21(-2.56%) |
Sep 19, 2011 | 8.223 | 8.379 | 7.999 | 8.148 | 338,637 | -0.22(-2.67%) |
Sep 16, 2011 | 7.449 | 8.423 | 7.449 | 8.371 | 801,138 | +0.75(+9.86%) |
Sep 15, 2011 | 6.920 | 7.806 | 6.920 | 7.620 | 401,179 | +1.14(+17.57%) |
Sep 14, 2011 | 6.332 | 6.649 | 6.243 | 6.481 | 108,755 | +0.19(+2.96%) |
Sep 13, 2011 | 6.437 | 6.474 | 6.199 | 6.295 | 90,567 | -0.07(-1.17%) |
Sep 12, 2011 | 6.072 | 6.399 | 6.013 | 6.370 | 115,280 | +0.25(+4.01%) |
Sep 09, 2011 | 6.385 | 6.466 | 6.102 | 6.124 | 154,157 | -0.33(-5.18%) |
Sep 08, 2011 | 6.913 | 7.002 | 6.385 | 6.459 | 65,723 | -0.51(-7.36%) |
Sep 07, 2011 | 6.630 | 7.024 | 6.630 | 6.972 | 151,603 | +0.46(+7.09%) |
Sep 06, 2011 | 6.444 | 6.600 | 6.280 | 6.511 | 144,397 | -0.16(-2.34%) |
Sep 02, 2011 | 6.898 | 7.002 | 6.623 | 6.667 | 134,870 | -0.40(-5.68%) |
Sep 01, 2011 | 7.263 | 7.397 | 6.980 | 7.069 | 125,620 | -0.21(-2.86%) |
Aug 31, 2011 | 7.635 | 7.635 | 7.257 | 7.277 | 66,455 | -0.28(-3.65%) |
Aug 30, 2011 | 7.456 | 7.605 | 7.344 | 7.553 | 47,959 | +0.05(+0.69%) |
Aug 29, 2011 | 7.144 | 7.531 | 7.144 | 7.501 | 90,681 | +0.44(+6.22%) |
Aug 26, 2011 | 6.794 | 7.136 | 6.652 | 7.062 | 74,717 | +0.26(+3.83%) |
Aug 25, 2011 | 7.263 | 7.285 | 6.727 | 6.801 | 124,974 | -0.41(-5.68%) |
Aug 24, 2011 | 6.794 | 7.255 | 6.794 | 7.211 | 103,098 | +0.39(+5.67%) |
Aug 23, 2011 | 6.146 | 6.861 | 6.146 | 6.824 | 154,923 | +0.70(+11.42%) |
Aug 22, 2011 | 6.146 | 6.273 | 5.990 | 6.124 | 96,736 | +0.15(+2.49%) |
Aug 19, 2011 | 6.020 | 6.258 | 5.953 | 5.975 | 457,453 | -0.12(-1.95%) |
Aug 18, 2011 | 6.258 | 6.474 | 6.035 | 6.094 | 172,923 | -0.36(-5.54%) |
Aug 17, 2011 | 6.355 | 6.511 | 6.355 | 6.452 | 80,845 | +0.11(+1.76%) |
Aug 16, 2011 | 6.303 | 6.422 | 6.154 | 6.340 | 94,870 | -0.07(-1.16%) |
Aug 15, 2011 | 6.273 | 6.466 | 6.273 | 6.414 | 109,506 | +0.24(+3.86%) |
Aug 12, 2011 | 6.087 | 6.258 | 5.990 | 6.176 | 115,680 | +0.14(+2.34%) |
Aug 11, 2011 | 6.050 | 6.243 | 6.020 | 6.035 | 171,185 | +0.04(+0.62%) |
Aug 10, 2011 | 6.563 | 6.563 | 5.983 | 5.998 | 139,287 | -0.69(-10.34%) |
Aug 09, 2011 | 6.407 | 6.697 | 5.960 | 6.690 | 213,457 | +0.63(+10.44%) |
Aug 08, 2011 | 6.407 | 6.578 | 6.042 | 6.057 | 167,975 | -0.57(-8.54%) |
Aug 05, 2011 | 6.786 | 6.838 | 6.504 | 6.623 | 59,444 | -0.07(-1.00%) |
Aug 04, 2011 | 6.980 | 6.987 | 6.682 | 6.690 | 74,572 | -0.39(-5.57%) |
Aug 03, 2011 | 6.987 | 7.106 | 6.824 | 7.084 | 73,075 | +0.08(+1.17%) |
Aug 02, 2011 | 7.218 | 7.337 | 6.987 | 7.002 | 89,716 | -0.25(-3.39%) |
Aug 01, 2011 | 7.292 | 7.307 | 7.069 | 7.248 | 98,660 | +0.04(+0.62%) |
Jul 29, 2011 | 7.158 | 7.270 | 7.121 | 7.203 | 50,460 | -0.04(-0.51%) |
Jul 28, 2011 | 7.389 | 7.426 | 7.211 | 7.240 | 55,070 | -0.12(-1.62%) |
Jul 27, 2011 | 7.411 | 7.449 | 7.263 | 7.359 | 249,581 | -0.08(-1.10%) |
Jul 26, 2011 | 7.404 | 7.516 | 7.367 | 7.441 | 98,193 | +0.06(+0.81%) |
Jul 25, 2011 | 7.449 | 7.493 | 7.322 | 7.382 | 119,061 | -0.10(-1.39%) |
Jul 22, 2011 | 7.508 | 7.508 | 7.478 | 7.486 | 58,237 | -0.02(-0.30%) |
Jul 21, 2011 | 7.471 | 7.568 | 7.471 | 7.508 | 97,824 | +0.17(+2.38%) |
Jul 20, 2011 | 7.414 | 7.451 | 7.326 | 7.333 | 45,879 | -0.05(-0.70%) |
Jul 19, 2011 | 7.311 | 7.414 | 7.267 | 7.385 | 106,376 | +0.15(+2.14%) |
Jul 18, 2011 | 7.215 | 7.245 | 7.141 | 7.230 | 130,609 | +0.02(+0.31%) |
Jul 15, 2011 | 7.164 | 7.289 | 7.105 | 7.208 | 116,450 | +0.04(+0.51%) |
Jul 14, 2011 | 7.333 | 7.333 | 7.156 | 7.171 | 90,020 | -0.17(-2.31%) |
Jul 13, 2011 | 7.370 | 7.378 | 7.289 | 7.341 | 136,612 | +0.03(+0.40%) |
Jul 12, 2011 | 7.333 | 7.363 | 7.274 | 7.311 | 75,119 | -0.05(-0.70%) |
Jul 11, 2011 | 7.407 | 7.481 | 7.348 | 7.363 | 56,160 | -0.15(-2.06%) |
Jul 08, 2011 | 7.378 | 7.525 | 7.326 | 7.518 | 66,750 | +0.00(+0.00%) |
Jul 07, 2011 | 7.525 | 7.614 | 7.466 | 7.518 | 74,641 | +0.04(+0.49%) |
Jul 06, 2011 | 7.496 | 7.533 | 7.313 | 7.481 | 65,067 | -0.04(-0.59%) |
Jul 05, 2011 | 7.562 | 7.592 | 7.466 | 7.525 | 91,155 | +0.00(+0.00%) |