Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.34	15.35	15.17	15.23	175,064	+0.16(+1.06%)
Jun 28, 2012	15.00	15.09	14.87	15.07	81,219	+0.02(+0.13%)
Jun 27, 2012	14.80	15.11	14.80	15.05	168,721	+0.25(+1.72%)
Jun 26, 2012	14.96	14.96	14.80	14.80	128,470	-0.06(-0.40%)
Jun 25, 2012	14.80	14.96	14.80	14.86	123,203	-0.12(-0.80%)
Jun 22, 2012	14.85	15.06	14.85	14.98	335,347	+0.09(+0.63%)
Jun 21, 2012	15.14	15.14	14.84	14.88	194,121	-0.23(-1.55%)
Jun 20, 2012	15.24	15.32	15.01	15.12	146,732	-0.16(-1.05%)
Jun 19, 2012	14.91	15.36	14.91	15.28	241,018	+0.37(+2.51%)
Jun 18, 2012	14.72	14.98	14.72	14.90	190,000	+0.00(+0.00%)
Jun 15, 2012	14.87	14.98	14.79	14.90	247,519	-0.03(-0.18%)
Jun 14, 2012	14.92	15.02	14.84	14.93	178,123	+0.04(+0.27%)
Jun 13, 2012	14.66	14.92	14.61	14.89	195,621	+0.17(+1.13%)
Jun 12, 2012	14.74	14.80	14.58	14.72	170,344	+0.08(+0.55%)
Jun 11, 2012	15.04	15.04	14.63	14.64	230,039	-0.19(-1.31%)
Jun 08, 2012	14.80	14.94	14.72	14.84	166,760	-0.04(-0.27%)
Jun 07, 2012	14.95	14.95	14.83	14.88	202,452	+0.06(+0.41%)
Jun 06, 2012	14.57	14.82	14.46	14.82	223,395	+0.35(+2.40%)
Jun 05, 2012	14.20	14.55	14.20	14.47	198,924	+0.18(+1.26%)
Jun 04, 2012	14.24	14.34	14.21	14.29	126,956	+0.09(+0.66%)
Jun 01, 2012	13.93	14.24	13.93	14.20	169,755	+0.09(+0.62%)
May 31, 2012	14.02	14.20	14.00	14.11	144,886	+0.09(+0.62%)
May 30, 2012	14.12	14.30	14.02	14.02	97,385	-0.19(-1.32%)
May 29, 2012	14.19	14.30	14.08	14.21	76,601	+0.09(+0.61%)
May 25, 2012	14.08	14.18	14.08	14.12	67,854	+0.01(+0.05%)
May 24, 2012	14.14	14.21	13.94	14.12	82,737	+0.01(+0.10%)
May 23, 2012	13.97	14.12	13.96	14.10	130,791	-0.03(-0.19%)
May 22, 2012	14.14	14.25	14.07	14.13	178,365	-0.06(-0.42%)
May 21, 2012	14.12	14.19	13.98	14.19	147,680	+0.10(+0.71%)
May 18, 2012	14.20	14.48	14.05	14.09	178,496	-0.15(-1.03%)
May 17, 2012	14.41	14.54	14.24	14.24	127,727	-0.18(-1.25%)
May 16, 2012	14.33	14.46	14.27	14.42	108,544	+0.10(+0.70%)
May 15, 2012	14.34	14.45	14.24	14.32	111,598	-0.04(-0.28%)
May 14, 2012	14.26	14.51	14.22	14.36	195,300	-0.01(-0.05%)
May 11, 2012	14.34	14.53	14.20	14.36	180,915	-0.12(-0.79%)
May 10, 2012	14.45	14.55	14.37	14.48	336,474	+0.09(+0.64%)
May 09, 2012	14.33	14.51	14.33	14.39	148,747	-0.11(-0.77%)
May 08, 2012	14.10	14.52	14.08	14.50	125,278	+0.36(+2.52%)
May 07, 2012	14.08	14.19	14.06	14.14	117,791	+0.04(+0.28%)
May 04, 2012	14.16	14.26	14.10	14.10	144,357	-0.14(-0.97%)
May 03, 2012	14.35	14.38	14.23	14.24	116,690	-0.11(-0.73%)
May 02, 2012	14.35	14.38	14.27	14.35	101,235	-0.08(-0.55%)
May 01, 2012	14.47	14.62	14.42	14.43	185,195	-0.04(-0.27%)
Apr 30, 2012	14.41	14.65	14.41	14.47	170,794	+0.01(+0.05%)
Apr 27, 2012	14.43	14.55	14.32	14.46	163,882	+0.03(+0.18%)
Apr 26, 2012	14.35	14.46	14.33	14.43	94,772	+0.03(+0.23%)
Apr 25, 2012	14.38	14.44	14.26	14.40	134,948	+0.18(+1.25%)
Apr 24, 2012	14.00	14.22	13.97	14.22	145,590	+0.19(+1.36%)
Apr 23, 2012	14.05	14.16	13.93	14.03	181,433	-0.25(-1.75%)
Apr 20, 2012	14.24	14.33	14.07	14.28	158,487	+0.27(+1.93%)
Apr 19, 2012	14.18	14.22	13.94	14.01	144,201	-0.14(-0.98%)
Apr 18, 2012	14.25	14.33	14.08	14.15	143,100	-0.19(-1.33%)
Apr 17, 2012	14.19	14.49	14.19	14.34	200,308	+0.22(+1.54%)
Apr 16, 2012	13.96	14.16	13.93	14.12	135,610	+0.17(+1.23%)
Apr 13, 2012	14.01	14.08	13.93	13.95	120,457	-0.16(-1.12%)
Apr 12, 2012	14.02	14.15	13.94	14.11	120,634	+0.15(+1.09%)
Apr 11, 2012	14.10	14.10	13.89	13.96	170,331	-0.01(-0.09%)
Apr 10, 2012	14.27	14.36	13.91	13.97	196,475	-0.27(-1.90%)
Apr 09, 2012	14.18	14.32	14.18	14.24	134,183	-0.14(-1.01%)
Apr 05, 2012	14.42	14.43	14.28	14.39	186,455	-0.01(-0.05%)
Apr 04, 2012	14.44	14.48	14.31	14.39	109,063	-0.13(-0.86%)
Apr 03, 2012	14.60	14.60	14.40	14.52	145,149	-0.13(-0.85%)
Apr 02, 2012	14.29	14.65	14.25	14.64	210,029	+0.35(+2.44%)
Mar 30, 2012	14.45	14.49	14.29	14.29	270,777	-0.01(-0.09%)
Mar 29, 2012	14.49	14.57	14.27	14.31	354,099	-0.26(-1.81%)
Mar 28, 2012	14.70	14.70	14.51	14.57	128,917	-0.13(-0.90%)
Mar 27, 2012	14.70	14.75	14.58	14.70	155,651	+0.03(+0.22%)
Mar 26, 2012	14.37	14.68	14.31	14.67	270,464	+0.43(+3.01%)
Mar 23, 2012	14.11	14.26	14.03	14.24	137,427	+0.10(+0.70%)
Mar 22, 2012	14.16	14.22	14.04	14.14	112,511	-0.09(-0.60%)
Mar 21, 2012	14.28	14.31	14.19	14.23	100,754	-0.04(-0.28%)
Mar 20, 2012	14.27	14.37	14.24	14.27	120,578	-0.13(-0.87%)
Mar 19, 2012	14.43	14.45	14.35	14.39	248,806	-0.04(-0.27%)
Mar 16, 2012	14.40	14.45	14.31	14.43	268,236	+0.05(+0.32%)
Mar 15, 2012	14.16	14.39	14.12	14.39	128,882	+0.18(+1.30%)
Mar 14, 2012	14.40	14.43	14.19	14.20	150,569	-0.22(-1.51%)
Mar 13, 2012	14.44	14.48	14.35	14.42	216,523	+0.07(+0.46%)
Mar 12, 2012	14.26	14.41	14.20	14.35	205,609	+0.11(+0.74%)
Mar 09, 2012	14.04	14.31	14.01	14.25	168,163	+0.18(+1.31%)
Mar 08, 2012	14.10	14.10	13.85	14.06	160,344	+0.05(+0.33%)
Mar 07, 2012	13.93	14.02	13.83	14.02	167,609	+0.18(+1.33%)
Mar 06, 2012	13.89	13.90	13.79	13.83	127,765	-0.15(-1.08%)
Mar 05, 2012	13.74	13.98	13.64	13.98	126,553	+0.18(+1.29%)
Mar 02, 2012	13.95	13.99	13.77	13.81	215,515	-0.13(-0.95%)
Mar 01, 2012	14.02	14.14	13.94	13.94	151,002	-0.05(-0.38%)
Feb 29, 2012	14.20	14.24	13.98	13.99	172,555	-0.20(-1.39%)
Feb 28, 2012	14.33	14.40	14.10	14.19	79,463	-0.11(-0.74%)
Feb 27, 2012	14.29	14.31	14.14	14.29	89,168	-0.07(-0.50%)
Feb 24, 2012	14.40	14.43	14.33	14.37	77,779	-0.06(-0.41%)
Feb 23, 2012	14.28	14.43	14.25	14.43	213,646	+0.13(+0.92%)
Feb 22, 2012	14.31	14.47	14.28	14.29	164,312	+0.00(+0.00%)
Feb 21, 2012	14.45	14.49	14.29	14.29	341,136	-0.20(-1.36%)
Feb 17, 2012	14.48	14.49	14.33	14.49	193,523	+0.11(+0.73%)
Feb 16, 2012	14.18	14.40	14.18	14.39	154,812	+0.26(+1.82%)
Feb 15, 2012	14.33	14.36	14.08	14.13	225,449	-0.16(-1.15%)
Feb 14, 2012	14.31	14.33	14.16	14.29	172,812	-0.08(-0.55%)
Feb 13, 2012	14.52	14.52	14.25	14.37	210,346	-0.05(-0.33%)
Feb 10, 2012	14.45	14.48	14.36	14.42	199,364	-0.11(-0.76%)
Feb 09, 2012	14.59	14.59	14.36	14.53	214,594	-0.06(-0.40%)
Feb 08, 2012	14.26	14.61	14.26	14.59	273,249	+0.32(+2.28%)
Feb 07, 2012	14.35	14.42	14.23	14.27	295,729	-0.21(-1.48%)
Feb 06, 2012	14.55	14.58	14.41	14.48	167,839	-0.11(-0.76%)
Feb 03, 2012	14.56	14.66	14.33	14.59	291,429	+0.23(+1.63%)
Feb 02, 2012	14.41	14.43	14.31	14.36	251,602	+0.01(+0.05%)
Feb 01, 2012	14.41	14.41	14.30	14.35	402,425	-0.01(-0.05%)
Jan 31, 2012	14.60	14.60	14.27	14.36	278,528	-0.21(-1.47%)
Jan 30, 2012	14.53	14.67	14.49	14.57	140,642	-0.03(-0.22%)
Jan 27, 2012	14.38	14.62	14.38	14.60	158,901	+0.18(+1.26%)
Jan 26, 2012	14.34	14.52	14.25	14.42	164,434	+0.12(+0.86%)
Jan 25, 2012	14.28	14.32	14.19	14.30	188,241	+0.01(+0.09%)
Jan 24, 2012	14.21	14.34	14.15	14.28	130,215	-0.01(-0.05%)
Jan 23, 2012	14.27	14.46	14.25	14.29	81,320	-0.01(-0.05%)
Jan 20, 2012	14.02	14.32	14.02	14.30	141,361	+0.23(+1.62%)
Jan 19, 2012	14.25	14.25	14.01	14.07	123,223	-0.18(-1.28%)
Jan 18, 2012	14.15	14.25	14.01	14.25	152,434	+0.05(+0.37%)
Jan 17, 2012	14.45	14.45	14.08	14.20	193,195	-0.16(-1.09%)
Jan 13, 2012	14.30	14.42	14.30	14.36	112,363	-0.15(-1.03%)
Jan 12, 2012	14.46	14.51	14.38	14.51	95,374	+0.05(+0.36%)
Jan 11, 2012	14.29	14.46	14.18	14.45	116,370	+0.10(+0.68%)
Jan 10, 2012	14.45	14.46	14.28	14.36	246,160	+0.01(+0.09%)
Jan 09, 2012	14.47	14.51	14.29	14.34	165,777	-0.03(-0.18%)
Jan 06, 2012	14.45	14.49	14.28	14.37	134,374	-0.10(-0.72%)
Jan 05, 2012	14.43	14.55	14.26	14.47	143,326	+0.04(+0.27%)
Jan 04, 2012	14.38	14.58	14.30	14.43	259,998	+0.12(+0.86%)
Dec 30, 2011	14.33	14.46	14.30	14.31	234,721	-0.02(-0.14%)
Dec 29, 2011	14.30	14.46	14.30	14.33	129,042	+0.07(+0.50%)
Dec 28, 2011	14.43	14.48	14.22	14.26	200,364	-0.16(-1.08%)
Dec 27, 2011	14.15	14.46	14.12	14.41	179,521	+0.22(+1.56%)
Dec 23, 2011	14.23	14.30	14.14	14.19	109,156	+0.01(+0.05%)
Dec 21, 2011	14.10	14.22	13.91	14.19	120,095	+0.08(+0.60%)
Dec 20, 2011	13.80	14.13	13.79	14.10	234,232	+0.51(+3.73%)
Dec 19, 2011	13.81	13.97	13.60	13.60	192,766	-0.15(-1.09%)
Dec 16, 2011	13.88	13.91	13.69	13.75	372,610	-0.03(-0.19%)
Dec 15, 2011	13.82	13.97	13.65	13.77	219,493	+0.16(+1.15%)
Dec 14, 2011	13.78	13.96	13.58	13.62	176,036	-0.23(-1.64%)
Dec 13, 2011	14.03	14.26	13.76	13.84	206,257	-0.03(-0.23%)
Dec 12, 2011	13.97	14.05	13.68	13.88	197,697	-0.10(-0.74%)
Dec 09, 2011	13.66	14.02	13.66	13.98	191,907	+0.37(+2.72%)
Dec 08, 2011	13.95	13.99	13.60	13.61	167,414	-0.41(-2.92%)
Dec 07, 2011	13.93	14.10	13.79	14.02	160,424	+0.05(+0.37%)
Dec 06, 2011	14.05	14.12	13.94	13.97	150,515	-0.04(-0.28%)
Dec 05, 2011	13.97	14.06	13.82	14.01	200,355	+0.25(+1.80%)
Dec 02, 2011	13.99	14.04	13.74	13.76	107,060	-0.08(-0.61%)
Dec 01, 2011	14.02	14.14	13.84	13.84	210,665	-0.25(-1.75%)
Nov 30, 2011	13.65	14.09	13.65	14.09	560,088	+0.67(+4.99%)
Nov 29, 2011	13.27	13.55	13.21	13.42	238,396	+0.14(+1.03%)
Nov 28, 2011	13.14	13.30	13.03	13.28	208,404	+0.50(+3.91%)
Nov 25, 2011	12.93	13.03	12.78	12.78	89,559	-0.19(-1.50%)
Nov 23, 2011	13.06	13.06	12.83	12.98	246,237	-0.13(-0.99%)
Nov 22, 2011	13.33	13.33	13.11	13.11	148,250	-0.20(-1.51%)
Nov 21, 2011	13.24	13.46	13.13	13.31	214,158	-0.07(-0.53%)
Nov 18, 2011	13.25	13.43	13.25	13.38	182,992	+0.13(+0.98%)
Nov 17, 2011	13.38	13.54	13.17	13.25	195,125	-0.14(-1.02%)
Nov 16, 2011	13.30	13.54	13.25	13.39	210,318	-0.01(-0.05%)
Nov 15, 2011	13.01	13.42	13.01	13.39	289,244	+0.34(+2.59%)
Nov 14, 2011	13.28	13.32	13.00	13.06	236,214	-0.26(-1.95%)
Nov 11, 2011	13.29	13.38	13.25	13.32	215,126	+0.05(+0.39%)
Nov 10, 2011	13.21	13.36	13.10	13.26	297,328	+0.12(+0.93%)
Nov 09, 2011	12.98	13.29	12.98	13.14	451,824	-0.07(-0.53%)
Nov 08, 2011	13.20	13.25	12.96	13.21	229,890	+0.03(+0.19%)
Nov 07, 2011	12.76	13.23	12.71	13.19	449,999	+0.39(+3.05%)
Nov 04, 2011	12.81	12.84	12.54	12.80	213,877	+0.08(+0.66%)
Nov 03, 2011	12.58	12.86	12.43	12.71	375,125	+0.24(+1.90%)
Nov 02, 2011	12.35	12.53	12.31	12.48	247,477	+0.33(+2.74%)
Nov 01, 2011	12.20	12.35	12.11	12.14	380,312	-0.29(-2.32%)
Oct 31, 2011	12.78	12.84	12.43	12.43	305,896	-0.49(-3.77%)
Oct 28, 2011	13.05	13.05	12.88	12.92	210,909	-0.17(-1.32%)
Oct 27, 2011	12.98	13.10	12.82	13.09	394,470	+0.40(+3.13%)
Oct 26, 2011	12.78	12.78	12.55	12.69	232,957	+0.04(+0.35%)
Oct 25, 2011	12.87	12.89	12.64	12.65	291,364	-0.24(-1.89%)
Oct 24, 2011	12.55	12.90	12.54	12.89	336,003	+0.33(+2.60%)
Oct 21, 2011	12.53	12.58	12.35	12.57	200,834	+0.23(+1.87%)
Oct 20, 2011	12.35	12.40	12.12	12.34	121,833	-0.02(-0.16%)
Oct 19, 2011	12.49	12.66	12.31	12.35	178,558	-0.15(-1.23%)
Oct 18, 2011	12.16	12.60	12.16	12.51	228,575	+0.38(+3.17%)
Oct 17, 2011	12.42	12.45	12.11	12.12	202,596	-0.38(-3.02%)
Oct 14, 2011	12.45	12.54	12.24	12.50	151,610	+0.20(+1.67%)
Oct 13, 2011	12.21	12.31	12.08	12.30	181,512	-0.01(-0.05%)
Oct 12, 2011	12.45	12.45	12.22	12.30	272,466	+0.01(+0.05%)
Oct 11, 2011	12.08	12.35	12.05	12.30	236,541	+0.18(+1.48%)
Oct 10, 2011	12.01	12.14	11.98	12.12	306,448	+0.26(+2.22%)
Oct 07, 2011	12.19	12.20	11.82	11.86	199,669	-0.28(-2.27%)
Oct 06, 2011	11.96	12.16	11.73	12.13	280,199	+0.35(+2.94%)
Oct 05, 2011	11.75	11.88	11.61	11.78	235,475	+0.09(+0.77%)
Oct 04, 2011	11.27	11.73	11.23	11.70	580,166	+0.36(+3.16%)
Oct 03, 2011	11.70	11.88	11.34	11.34	518,145	-0.38(-3.28%)
Sep 30, 2011	11.88	12.11	11.71	11.72	531,705	-0.32(-2.66%)
Sep 29, 2011	12.21	12.25	11.81	12.04	501,929	-0.03(-0.27%)
Sep 28, 2011	12.39	12.51	12.07	12.07	196,039	-0.38(-3.08%)
Sep 27, 2011	12.62	12.68	12.29	12.46	289,283	+0.07(+0.57%)
Sep 26, 2011	12.47	12.50	12.19	12.39	211,850	+0.01(+0.05%)
Sep 23, 2011	12.23	12.57	12.23	12.38	273,804	+0.15(+1.20%)
Sep 22, 2011	12.18	12.39	12.10	12.23	317,208	-0.22(-1.75%)
Sep 21, 2011	12.73	12.81	12.43	12.45	216,317	-0.27(-2.11%)
Sep 20, 2011	12.85	13.03	12.72	12.72	173,823	-0.09(-0.70%)
Sep 19, 2011	12.79	12.89	12.67	12.81	193,352	-0.14(-1.09%)
Sep 16, 2011	12.91	13.02	12.83	12.95	304,541	+0.12(+0.90%)
Sep 15, 2011	12.89	12.91	12.66	12.84	237,853	+0.04(+0.30%)
Sep 14, 2011	12.93	13.01	12.67	12.80	383,731	+0.00(+0.00%)
Sep 13, 2011	12.73	12.85	12.62	12.80	261,381	+0.18(+1.42%)
Sep 12, 2011	12.44	12.62	12.37	12.62	271,696	+0.12(+0.97%)
Sep 09, 2011	12.64	12.77	12.36	12.50	461,923	-0.28(-2.21%)
Sep 08, 2011	12.82	12.91	12.68	12.78	258,784	-0.07(-0.55%)
Sep 07, 2011	12.78	12.87	12.61	12.85	240,064	+0.26(+2.03%)
Sep 06, 2011	12.43	12.64	12.36	12.59	282,651	-0.06(-0.46%)
Sep 02, 2011	12.75	12.86	12.58	12.65	275,570	-0.28(-2.13%)
Sep 01, 2011	13.21	13.30	12.87	12.92	263,983	-0.24(-1.85%)
Aug 31, 2011	13.25	13.30	13.03	13.17	289,731	+0.02(+0.15%)
Aug 30, 2011	13.17	13.21	13.00	13.15	206,990	-0.04(-0.34%)
Aug 29, 2011	12.94	13.23	12.94	13.19	271,593	+0.39(+3.05%)
Aug 26, 2011	12.68	12.89	12.50	12.80	212,419	+0.06(+0.50%)
Aug 25, 2011	13.10	13.14	12.68	12.74	193,358	-0.28(-2.16%)
Aug 24, 2011	12.97	13.17	12.89	13.02	300,392	+0.08(+0.64%)
Aug 23, 2011	12.74	12.96	12.73	12.94	370,838	+0.22(+1.76%)
Aug 22, 2011	13.00	13.09	12.66	12.71	216,636	-0.04(-0.35%)
Aug 19, 2011	12.64	13.03	12.57	12.76	228,007	-0.12(-0.94%)
Aug 18, 2011	13.00	13.13	12.79	12.88	274,232	-0.41(-3.08%)
Aug 17, 2011	13.35	13.47	13.22	13.29	189,533	-0.01(-0.10%)
Aug 16, 2011	13.14	13.39	13.03	13.30	211,863	-0.01(-0.05%)
Aug 15, 2011	13.08	13.33	13.00	13.31	155,897	+0.32(+2.47%)
Aug 12, 2011	13.09	13.26	12.80	12.99	197,353	+0.01(+0.10%)
Aug 11, 2011	12.71	13.19	12.37	12.98	426,629	+0.38(+3.04%)
Aug 10, 2011	13.17	13.17	12.41	12.59	722,200	-0.93(-6.90%)
Aug 09, 2011	12.92	13.60	11.96	13.53	595,938	+1.73(+14.65%)
Aug 08, 2011	12.30	12.80	11.80	11.80	446,331	-0.81(-6.41%)
Aug 05, 2011	12.73	13.03	12.43	12.61	257,162	-0.01(-0.05%)
Aug 04, 2011	12.88	13.05	12.61	12.61	251,597	-0.40(-3.10%)
Aug 03, 2011	12.95	13.14	12.73	13.02	141,731	+0.13(+1.03%)
Aug 02, 2011	13.14	13.25	12.87	12.88	152,551	-0.33(-2.48%)
Aug 01, 2011	13.24	13.26	13.09	13.21	217,595	+0.10(+0.77%)
Jul 29, 2011	13.03	13.22	12.94	13.11	204,860	-0.07(-0.53%)
Jul 28, 2011	13.17	13.28	13.14	13.18	148,716	-0.04(-0.29%)
Jul 27, 2011	13.41	13.41	13.21	13.22	267,700	-0.25(-1.87%)
Jul 26, 2011	13.60	13.68	13.46	13.47	89,561	-0.17(-1.25%)
Jul 25, 2011	13.60	13.81	13.60	13.64	171,834	-0.09(-0.64%)
Jul 22, 2011	13.72	13.87	13.71	13.73	121,954	-0.11(-0.82%)
Jul 21, 2011	13.67	13.92	13.67	13.84	289,450	+0.23(+1.72%)
Jul 20, 2011	13.75	13.78	13.59	13.61	127,666	-0.12(-0.87%)
Jul 19, 2011	13.60	13.74	13.51	13.73	137,929	+0.22(+1.63%)
Jul 18, 2011	13.63	13.68	13.47	13.51	139,981	-0.18(-1.29%)
Jul 15, 2011	13.59	13.78	13.59	13.68	228,783	+0.11(+0.84%)
Jul 14, 2011	13.63	13.70	13.55	13.57	192,700	-0.07(-0.51%)
Jul 13, 2011	13.56	13.77	13.56	13.64	207,591	+0.07(+0.51%)
Jul 12, 2011	13.50	13.69	13.41	13.57	138,831	+0.04(+0.33%)
Jul 11, 2011	13.55	13.64	13.51	13.53	166,168	-0.18(-1.29%)
Jul 08, 2011	13.55	13.79	13.55	13.70	157,447	-0.04(-0.32%)
Jul 07, 2011	13.59	13.75	13.50	13.75	198,274	+0.20(+1.49%)
Jul 06, 2011	13.37	13.56	13.37	13.55	153,241	+0.13(+0.99%)
Jul 05, 2011	13.41	13.50	13.34	13.41	166,100	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.