Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.13	11.16	10.92	11.08	92,290	-0.08(-0.69%)
Jul 30, 2013	11.16	11.18	11.10	11.16	73,399	+0.04(+0.39%)
Jul 29, 2013	11.18	11.18	10.93	11.11	60,052	-0.06(-0.54%)
Jul 26, 2013	11.12	11.21	11.09	11.17	29,966	-0.07(-0.61%)
Jul 25, 2013	10.95	11.32	10.83	11.24	156,658	+0.27(+2.46%)
Jul 24, 2013	11.06	11.14	10.91	10.97	121,677	-0.06(-0.54%)
Jul 23, 2013	10.98	11.08	10.87	11.03	170,652	+0.06(+0.54%)
Jul 22, 2013	10.95	11.10	10.91	10.97	163,301	+0.00(+0.00%)
Jul 19, 2013	10.89	11.02	10.58	10.97	113,738	+0.03(+0.31%)
Jul 18, 2013	10.96	11.07	10.81	10.94	188,504	+0.05(+0.47%)
Jul 17, 2013	11.01	11.01	10.85	10.89	28,875	-0.05(-0.47%)
Jul 16, 2013	11.22	11.22	10.79	10.94	126,399	-0.31(-2.72%)
Jul 15, 2013	11.29	11.35	11.20	11.24	52,051	-0.04(-0.38%)
Jul 12, 2013	11.17	11.35	11.17	11.29	32,549	+0.09(+0.84%)
Jul 11, 2013	11.30	11.33	11.08	11.19	60,235	+0.04(+0.38%)
Jul 10, 2013	11.14	11.23	11.12	11.15	83,134	+0.01(+0.08%)
Jul 09, 2013	11.20	11.17	11.10	11.14	76,436	-0.03(-0.23%)
Jul 08, 2013	11.07	11.24	11.07	11.17	92,339	+0.10(+0.92%)
Jul 05, 2013	11.12	11.12	10.89	11.07	54,361	+0.15(+1.40%)
Jul 03, 2013	10.71	10.93	10.70	10.91	11,998	+0.15(+1.42%)
Jul 02, 2013	10.72	10.83	10.66	10.76	58,612	+0.01(+0.08%)
Jul 01, 2013	10.80	10.90	10.67	10.75	59,905	-0.06(-0.55%)
Jun 28, 2013	10.84	10.87	10.71	10.81	86,911	-0.02(-0.16%)
Jun 27, 2013	10.49	10.85	10.49	10.83	27,349	+0.34(+3.24%)
Jun 26, 2013	10.68	10.77	10.43	10.49	66,871	-0.14(-1.36%)
Jun 25, 2013	10.86	10.94	10.59	10.63	36,488	-0.12(-1.11%)
Jun 24, 2013	10.79	10.89	10.70	10.75	76,392	-0.15(-1.40%)
Jun 21, 2013	10.27	10.95	10.22	10.90	145,772	+0.67(+6.56%)
Jun 20, 2013	10.29	10.36	10.11	10.23	51,630	-0.21(-2.03%)
Jun 19, 2013	10.62	10.63	10.39	10.44	79,851	-0.22(-2.07%)
Jun 18, 2013	10.57	10.68	10.54	10.67	63,724	+0.08(+0.80%)
Jun 17, 2013	10.44	10.61	10.41	10.58	33,274	+0.20(+1.88%)
Jun 14, 2013	10.69	10.71	10.37	10.39	33,411	-0.31(-2.86%)
Jun 13, 2013	10.23	10.73	10.21	10.69	52,573	+0.43(+4.23%)
Jun 12, 2013	10.63	10.63	10.22	10.26	47,667	-0.34(-3.21%)
Jun 11, 2013	10.71	10.78	10.56	10.60	22,836	-0.25(-2.27%)
Jun 10, 2013	10.90	10.90	10.78	10.84	26,441	-0.03(-0.31%)
Jun 07, 2013	10.93	10.94	10.84	10.88	30,317	+0.03(+0.23%)
Jun 06, 2013	10.90	10.90	10.65	10.85	33,061	-0.02(-0.16%)
Jun 05, 2013	10.83	11.00	10.78	10.87	53,085	+0.00(+0.00%)
Jun 04, 2013	10.99	11.01	10.77	10.87	32,385	-0.10(-0.93%)
Jun 03, 2013	10.92	11.06	10.84	10.97	104,378	+0.05(+0.47%)
May 31, 2013	11.33	11.33	10.88	10.92	69,099	-0.51(-4.46%)
May 30, 2013	11.28	11.45	11.20	11.43	20,251	+0.15(+1.36%)
May 29, 2013	11.54	11.54	11.18	11.28	16,435	-0.36(-3.07%)
May 28, 2013	11.45	11.64	11.45	11.63	43,369	+0.34(+3.01%)
May 24, 2013	11.49	11.49	11.17	11.29	90,918	-0.26(-2.21%)
May 23, 2013	11.65	11.71	11.52	11.55	54,809	-0.20(-1.73%)
May 22, 2013	11.77	11.87	11.64	11.75	41,475	-0.04(-0.36%)
May 21, 2013	11.57	11.83	11.57	11.80	66,388	+0.19(+1.61%)
May 20, 2013	11.87	11.90	11.49	11.61	90,222	-0.32(-2.71%)
May 17, 2013	11.86	11.96	11.80	11.93	102,059	+0.09(+0.72%)
May 16, 2013	11.83	11.87	11.77	11.85	26,709	-0.04(-0.36%)
May 15, 2013	11.69	11.89	11.68	11.89	70,433	+0.27(+2.34%)
May 13, 2013	11.47	11.65	11.44	11.62	31,445	+0.13(+1.11%)
May 10, 2013	11.57	11.63	11.46	11.49	38,091	-0.03(-0.22%)
May 09, 2013	11.50	11.63	11.46	11.52	40,614	-0.01(-0.07%)
May 08, 2013	11.46	11.53	11.44	11.52	34,657	+0.04(+0.37%)
May 07, 2013	11.18	11.56	11.18	11.48	59,357	+0.35(+3.13%)
May 06, 2013	11.05	11.23	11.05	11.13	43,782	+0.07(+0.61%)
May 03, 2013	11.09	11.11	10.96	11.07	95,892	+0.10(+0.93%)
May 02, 2013	10.83	10.99	10.75	10.96	69,641	+0.16(+1.50%)
May 01, 2013	10.90	10.90	10.73	10.80	89,487	-0.11(-1.01%)
Apr 30, 2013	10.76	10.91	10.76	10.91	77,895	+0.13(+1.18%)
Apr 29, 2013	10.65	10.86	10.63	10.78	47,170	-0.01(-0.08%)
Apr 26, 2013	10.78	10.84	10.72	10.79	94,944	-0.05(-0.47%)
Apr 25, 2013	10.71	10.89	10.68	10.84	85,922	+0.20(+1.84%)
Apr 24, 2013	10.64	10.67	10.49	10.65	71,045	+0.06(+0.56%)
Apr 23, 2013	10.35	10.61	10.30	10.59	66,295	+0.31(+2.97%)
Apr 22, 2013	10.31	10.34	10.25	10.28	76,059	+0.03(+0.25%)
Apr 19, 2013	10.24	10.31	10.13	10.26	76,684	+0.03(+0.25%)
Apr 18, 2013	10.24	10.32	10.12	10.23	102,453	+0.03(+0.25%)
Apr 17, 2013	10.62	10.63	10.19	10.21	107,661	-0.45(-4.23%)
Apr 16, 2013	10.56	10.74	10.49	10.66	113,315	+0.14(+1.37%)
Apr 15, 2013	10.69	10.74	10.45	10.51	157,362	-0.14(-1.28%)
Apr 12, 2013	10.75	10.75	10.45	10.65	106,060	+0.25(+2.45%)
Apr 11, 2013	10.43	10.47	10.35	10.39	59,728	-0.04(-0.41%)
Apr 10, 2013	10.56	10.56	10.40	10.44	50,005	-0.08(-0.73%)
Apr 09, 2013	10.48	10.59	10.44	10.51	115,939	+0.07(+0.65%)
Apr 08, 2013	10.16	10.46	10.08	10.44	85,910	+0.34(+3.36%)
Apr 05, 2013	9.892	10.16	9.884	10.10	107,051	+0.06(+0.59%)
Apr 04, 2013	10.10	10.10	9.986	10.05	84,474	-0.07(-0.67%)
Apr 03, 2013	10.19	10.24	10.10	10.11	86,064	-0.07(-0.67%)
Apr 02, 2013	10.27	10.33	10.12	10.18	103,826	+0.00(+0.00%)
Apr 01, 2013	10.63	10.63	10.16	10.18	71,424	-0.43(-4.08%)
Mar 28, 2013	10.28	10.63	10.28	10.61	176,159	+0.36(+3.48%)
Mar 27, 2013	10.41	10.41	10.20	10.26	62,403	-0.20(-1.95%)
Mar 26, 2013	10.62	10.62	10.34	10.46	67,690	-0.08(-0.73%)
Mar 25, 2013	10.57	10.61	10.45	10.54	154,725	+0.00(+0.00%)
Mar 22, 2013	10.44	10.58	10.38	10.54	145,099	+0.14(+1.39%)
Mar 21, 2013	10.16	10.44	10.16	10.39	64,195	+0.17(+1.66%)
Mar 20, 2013	10.42	10.42	10.21	10.22	73,624	-0.18(-1.72%)
Mar 19, 2013	10.39	10.44	10.29	10.40	57,171	+0.04(+0.41%)
Mar 18, 2013	10.16	10.38	10.13	10.36	49,574	+0.19(+1.84%)
Mar 15, 2013	10.27	10.28	10.16	10.17	136,991	-0.08(-0.83%)
Mar 14, 2013	10.28	10.31	10.16	10.26	62,447	+0.01(+0.08%)
Mar 13, 2013	10.22	10.30	10.16	10.25	120,446	+0.03(+0.25%)
Mar 12, 2013	10.26	10.27	10.14	10.22	175,781	-0.09(-0.82%)
Mar 11, 2013	10.38	10.41	10.27	10.31	35,301	-0.06(-0.57%)
Mar 08, 2013	10.44	10.44	10.36	10.37	53,711	+0.03(+0.25%)
Mar 07, 2013	10.22	10.41	10.20	10.34	302,224	+0.10(+1.00%)
Mar 06, 2013	10.21	10.28	10.06	10.24	91,080	+0.09(+0.84%)
Mar 05, 2013	10.34	10.34	10.14	10.16	66,752	-0.16(-1.57%)
Mar 04, 2013	10.39	10.39	10.21	10.32	83,192	-0.12(-1.14%)
Mar 01, 2013	10.28	10.50	10.22	10.44	59,329	+0.06(+0.57%)
Feb 28, 2013	10.39	10.45	10.36	10.38	40,154	+0.01(+0.08%)
Feb 27, 2013	10.24	10.50	10.22	10.37	79,116	+0.14(+1.41%)
Feb 26, 2013	10.30	10.37	10.21	10.22	56,376	-0.08(-0.74%)
Feb 25, 2013	10.78	10.85	10.28	10.30	68,634	-0.45(-4.19%)
Feb 22, 2013	10.80	10.83	10.64	10.75	54,528	+0.01(+0.08%)
Feb 21, 2013	10.76	10.79	10.46	10.74	92,362	+0.01(+0.08%)
Feb 20, 2013	10.92	10.92	10.73	10.73	79,906	-0.17(-1.56%)
Feb 19, 2013	10.89	10.95	10.85	10.90	45,722	+0.06(+0.55%)
Feb 15, 2013	10.89	10.94	10.79	10.84	59,443	+0.01(+0.08%)
Feb 14, 2013	11.01	11.02	10.84	10.84	75,580	-0.18(-1.62%)
Feb 13, 2013	11.02	11.06	10.97	11.01	66,642	-0.02(-0.15%)
Feb 12, 2013	11.07	11.11	11.01	11.03	59,462	-0.01(-0.08%)
Feb 11, 2013	11.11	11.11	11.02	11.04	57,817	-0.05(-0.46%)
Feb 08, 2013	10.93	11.10	10.90	11.09	83,266	+0.20(+1.79%)
Feb 07, 2013	10.91	10.94	10.69	10.90	140,243	+0.00(+0.00%)
Feb 06, 2013	11.15	11.15	10.73	10.90	237,753	-0.27(-2.43%)
Feb 04, 2013	11.36	11.40	11.12	11.17	73,013	-0.31(-2.67%)
Feb 01, 2013	11.33	11.49	11.30	11.47	137,877	+0.17(+1.50%)
Jan 31, 2013	11.20	11.30	11.20	11.30	234,472	+0.11(+0.99%)
Jan 30, 2013	11.23	11.31	11.12	11.19	102,533	-0.07(-0.60%)
Jan 29, 2013	11.19	11.26	11.16	11.26	84,972	+0.04(+0.38%)
Jan 28, 2013	11.22	11.23	11.17	11.22	192,413	+0.04(+0.38%)
Jan 25, 2013	11.27	11.27	11.10	11.18	183,721	-0.08(-0.68%)
Jan 24, 2013	11.20	11.26	11.18	11.25	205,288	+0.09(+0.76%)
Jan 23, 2013	11.17	11.23	11.09	11.17	244,519	-0.05(-0.45%)
Jan 22, 2013	11.16	11.32	11.12	11.22	122,757	+0.08(+0.76%)
Jan 18, 2013	11.21	11.22	11.11	11.13	298,452	-0.05(-0.46%)
Jan 17, 2013	11.29	11.30	11.18	11.18	76,535	+0.00(+0.00%)
Jan 16, 2013	11.19	11.25	11.12	11.18	49,673	-0.04(-0.38%)
Jan 15, 2013	11.13	11.24	11.09	11.23	139,345	+0.02(+0.15%)
Jan 14, 2013	11.22	11.29	11.17	11.21	132,860	+0.00(+0.00%)
Jan 11, 2013	11.30	11.32	11.14	11.21	76,611	-0.04(-0.38%)
Jan 10, 2013	11.35	11.46	11.23	11.25	149,036	-0.08(-0.75%)
Jan 09, 2013	11.31	11.40	11.20	11.34	314,792	+0.08(+0.76%)
Jan 08, 2013	11.13	11.35	11.07	11.25	179,723	+0.10(+0.91%)
Jan 07, 2013	11.11	11.24	11.09	11.15	96,389	+0.06(+0.54%)
Jan 04, 2013	10.95	11.18	10.95	11.09	165,228	+0.20(+1.87%)
Jan 03, 2013	11.00	11.03	10.79	10.89	116,362	-0.11(-1.00%)
Jan 02, 2013	10.78	11.01	10.60	11.00	124,651	+0.40(+3.77%)
Dec 31, 2012	10.50	10.75	10.46	10.60	109,492	+0.02(+0.16%)
Dec 28, 2012	10.37	10.77	10.29	10.58	130,463	+0.20(+1.96%)
Dec 27, 2012	10.29	10.42	10.16	10.38	45,852	+0.13(+1.24%)
Dec 26, 2012	10.44	10.44	10.20	10.25	77,073	-0.18(-1.71%)
Dec 24, 2012	10.44	10.46	10.37	10.43	39,870	+0.00(+0.00%)
Dec 21, 2012	10.10	10.44	9.731	10.43	289,249	+0.33(+3.28%)
Dec 20, 2012	10.00	10.19	9.901	10.10	151,138	+0.09(+0.93%)
Dec 19, 2012	10.04	10.07	9.867	10.00	62,901	-0.03(-0.34%)
Dec 18, 2012	10.02	10.17	9.926	10.04	71,593	+0.04(+0.42%)
Dec 17, 2012	10.03	10.09	9.901	9.994	82,440	+0.04(+0.43%)
Dec 14, 2012	9.816	9.952	9.654	9.952	82,515	+0.08(+0.77%)
Dec 13, 2012	9.816	10.35	9.739	9.875	291,942	+0.20(+2.02%)
Dec 12, 2012	9.741	9.795	9.634	9.680	136,521	-0.06(-0.63%)
Dec 11, 2012	9.795	9.965	9.718	9.741	146,534	+0.08(+0.80%)
Dec 10, 2012	9.441	9.688	9.441	9.664	129,940	+0.22(+2.37%)
Dec 07, 2012	9.372	9.518	9.180	9.441	145,679	+0.16(+1.74%)
Dec 06, 2012	8.986	9.294	8.940	9.279	172,750	+0.29(+3.26%)
Dec 05, 2012	9.318	9.318	8.986	8.986	107,118	-0.31(-3.32%)
Dec 04, 2012	9.079	9.302	9.079	9.294	71,060	+0.17(+1.86%)
Nov 30, 2012	9.002	9.148	8.917	9.125	138,200	+0.15(+1.72%)
Nov 29, 2012	8.778	9.025	8.732	8.971	73,480	+0.26(+3.01%)
Nov 28, 2012	8.539	8.863	8.531	8.709	250,846	+0.15(+1.71%)
Nov 27, 2012	8.393	8.624	8.393	8.562	112,629	+0.15(+1.74%)
Nov 26, 2012	8.578	8.639	8.354	8.416	91,853	-0.17(-1.97%)
Nov 23, 2012	8.570	8.616	8.531	8.585	22,142	+0.06(+0.72%)
Nov 21, 2012	8.339	8.609	8.308	8.524	57,156	+0.20(+2.41%)
Nov 20, 2012	8.308	8.362	8.246	8.323	33,553	-0.02(-0.18%)
Nov 19, 2012	8.239	8.354	8.154	8.339	103,951	+0.22(+2.66%)
Nov 16, 2012	7.946	8.177	7.915	8.123	100,997	+0.14(+1.74%)
Nov 15, 2012	8.131	8.177	7.946	7.984	129,268	-0.15(-1.89%)
Nov 14, 2012	8.424	8.424	8.084	8.138	211,952	-0.25(-3.03%)
Nov 13, 2012	8.431	8.493	8.385	8.393	111,002	-0.11(-1.27%)
Nov 12, 2012	8.624	8.624	8.478	8.501	72,883	-0.09(-1.08%)
Nov 09, 2012	8.524	8.678	8.524	8.593	78,957	+0.02(+0.18%)
Nov 08, 2012	8.439	8.662	8.439	8.578	147,795	+0.11(+1.27%)
Nov 07, 2012	8.524	8.624	8.431	8.470	120,233	-0.08(-0.99%)
Nov 06, 2012	8.470	8.623	8.439	8.555	88,019	+0.11(+1.28%)
Nov 05, 2012	8.516	8.531	8.431	8.447	101,134	-0.03(-0.36%)
Nov 02, 2012	8.539	8.562	8.439	8.478	121,704	+0.01(+0.09%)
Nov 01, 2012	8.431	8.470	8.347	8.470	137,127	+0.07(+0.83%)
Oct 31, 2012	8.300	8.493	8.300	8.400	67,864	+0.08(+0.93%)
Oct 26, 2012	8.370	8.323	8.323	8.323	114,054	-0.07(-0.83%)
Oct 25, 2012	8.478	8.493	8.300	8.393	100,315	+0.02(+0.23%)
Oct 24, 2012	8.511	8.511	8.343	8.373	98,123	-0.11(-1.35%)
Oct 23, 2012	8.381	8.526	8.328	8.488	73,176	+0.23(+2.78%)
Oct 19, 2012	8.481	8.481	8.068	8.259	300,452	-0.29(-3.40%)
Oct 18, 2012	8.526	8.633	8.351	8.549	411,903	+0.01(+0.09%)
Oct 17, 2012	8.412	8.626	8.412	8.542	238,953	+0.08(+0.90%)
Oct 16, 2012	8.595	8.595	8.396	8.465	293,609	-0.05(-0.63%)
Oct 15, 2012	8.473	8.595	8.404	8.519	194,874	+0.10(+1.18%)
Oct 12, 2012	8.496	8.519	8.221	8.419	227,747	-0.04(-0.45%)
Oct 11, 2012	8.886	8.886	8.446	8.458	436,799	-0.32(-3.66%)
Oct 10, 2012	8.412	8.802	8.412	8.779	505,909	+0.39(+4.65%)
Oct 09, 2012	8.572	8.595	8.358	8.389	239,272	-0.22(-2.58%)
Oct 08, 2012	8.641	8.679	8.496	8.611	127,512	-0.07(-0.79%)
Oct 05, 2012	8.633	8.763	8.534	8.679	187,946	+0.08(+0.89%)
Oct 04, 2012	8.503	8.603	8.366	8.603	148,061	+0.16(+1.90%)
Oct 03, 2012	8.458	8.465	8.396	8.442	344,288	+0.01(+0.09%)
Oct 02, 2012	8.442	8.488	8.396	8.435	245,354	+0.02(+0.27%)
Oct 01, 2012	8.519	8.595	8.366	8.412	266,613	-0.08(-0.90%)
Sep 28, 2012	8.511	8.611	8.488	8.488	113,873	-0.08(-0.98%)
Sep 27, 2012	8.557	8.733	8.450	8.572	149,957	+0.07(+0.81%)
Sep 26, 2012	8.458	8.519	8.412	8.503	124,258	+0.09(+1.09%)
Sep 25, 2012	8.481	8.633	8.389	8.412	185,418	-0.02(-0.27%)
Sep 24, 2012	8.450	8.656	8.412	8.435	122,732	-0.07(-0.81%)
Sep 21, 2012	8.611	8.664	8.381	8.503	413,550	+0.03(+0.36%)
Sep 20, 2012	9.138	9.138	8.450	8.473	289,781	-0.79(-8.51%)
Sep 19, 2012	9.291	9.452	9.230	9.261	95,102	-0.02(-0.25%)
Sep 18, 2012	9.207	9.391	9.199	9.283	110,048	+0.08(+0.83%)
Sep 17, 2012	9.138	9.238	8.932	9.207	165,613	-0.04(-0.41%)
Sep 14, 2012	9.582	9.681	9.215	9.245	158,495	-0.34(-3.59%)
Sep 13, 2012	9.742	9.773	9.498	9.589	143,895	-0.13(-1.34%)
Sep 12, 2012	9.918	9.918	9.628	9.719	99,590	-0.18(-1.85%)
Sep 11, 2012	9.895	10.02	9.796	9.903	55,786	-0.01(-0.08%)
Sep 10, 2012	9.979	10.02	9.880	9.911	56,581	-0.11(-1.07%)
Sep 07, 2012	10.13	10.14	9.976	10.02	82,510	-0.06(-0.61%)
Sep 06, 2012	9.918	10.13	9.918	10.08	55,398	+0.24(+2.49%)
Sep 05, 2012	9.888	9.941	9.819	9.834	61,682	+0.01(+0.08%)
Sep 04, 2012	9.872	9.895	9.635	9.826	58,501	-0.05(-0.46%)
Aug 31, 2012	9.979	9.979	9.826	9.872	56,958	+0.02(+0.16%)
Aug 30, 2012	9.872	9.941	9.758	9.857	29,948	-0.12(-1.23%)
Aug 29, 2012	9.911	10.09	9.857	9.979	63,182	+0.02(+0.15%)
Aug 27, 2012	9.865	10.12	9.811	9.964	31,256	+0.11(+1.16%)
Aug 24, 2012	9.712	9.895	9.712	9.849	29,280	+0.08(+0.78%)
Aug 23, 2012	9.857	9.941	9.727	9.773	75,868	-0.12(-1.24%)
Aug 22, 2012	9.872	9.995	9.842	9.895	27,317	-0.03(-0.31%)
Aug 21, 2012	10.25	10.25	9.918	9.926	44,185	-0.29(-2.84%)
Aug 20, 2012	10.21	10.30	10.14	10.22	32,603	-0.06(-0.60%)
Aug 17, 2012	10.25	10.30	10.11	10.28	73,663	+0.05(+0.52%)
Aug 16, 2012	10.10	10.24	10.07	10.22	27,596	+0.08(+0.83%)
Aug 15, 2012	9.979	10.16	9.979	10.14	53,261	+0.17(+1.69%)
Aug 14, 2012	10.07	10.16	9.872	9.972	67,626	-0.04(-0.38%)
Aug 13, 2012	9.964	10.06	9.849	10.01	43,460	+0.05(+0.46%)
Aug 10, 2012	9.834	10.13	9.834	9.964	33,579	+0.11(+1.09%)
Aug 09, 2012	10.15	10.21	9.834	9.857	64,792	-0.26(-2.57%)
Aug 08, 2012	9.949	10.20	9.941	10.12	53,168	+0.10(+0.99%)
Aug 07, 2012	10.31	10.35	10.00	10.02	61,576	-0.21(-2.09%)
Aug 06, 2012	10.21	10.40	10.16	10.23	71,443	+0.00(+0.00%)
Aug 03, 2012	10.04	10.53	10.04	10.23	67,062	+0.40(+4.04%)
Aug 02, 2012	9.727	9.972	9.559	9.834	84,550	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.