US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:08 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.032 1.032 1.027 1.031 0 -0.00(-0.09%)
Sep 29, 2013 1.031 1.032 1.031 1.032 0 +0.00(+0.10%)
Sep 27, 2013 1.031 1.033 1.030 1.031 0 -0.00(-0.01%)
Sep 26, 2013 1.031 1.034 1.029 1.031 0 -0.00(-0.04%)
Sep 25, 2013 1.030 1.032 1.029 1.031 0 +0.00(+0.13%)
Sep 24, 2013 1.028 1.031 1.027 1.030 0 +0.00(+0.17%)
Sep 23, 2013 1.030 1.031 1.027 1.028 0 -0.00(-0.19%)
Sep 20, 2013 1.026 1.031 1.024 1.030 0 +0.00(+0.38%)
Sep 19, 2013 1.023 1.027 1.018 1.026 0 +0.00(+0.44%)
Sep 18, 2013 1.030 1.032 1.020 1.022 0 -0.01(-0.74%)
Sep 17, 2013 1.032 1.033 1.027 1.029 0 -0.00(-0.28%)
Sep 16, 2013 1.031 1.034 1.028 1.032 0 +0.00(+0.05%)
Sep 15, 2013 1.035 1.038 1.031 1.032 0 -0.00(-0.32%)
Sep 13, 2013 1.032 1.036 1.032 1.035 0 +0.00(+0.29%)
Sep 12, 2013 1.031 1.034 1.031 1.032 0 +0.00(+0.03%)
Sep 11, 2013 1.035 1.037 1.031 1.032 0 -0.00(-0.29%)
Sep 10, 2013 1.037 1.038 1.033 1.035 0 -0.00(-0.19%)
Sep 09, 2013 1.041 1.042 1.036 1.037 0 -0.00(-0.44%)
Sep 08, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.01%)
Sep 06, 2013 1.050 1.051 1.038 1.041 0 -0.01(-0.88%)
Sep 05, 2013 1.049 1.052 1.048 1.051 0 +0.00(+0.10%)
Sep 04, 2013 1.054 1.054 1.047 1.049 0 -0.00(-0.37%)
Sep 03, 2013 1.055 1.056 1.051 1.053 0 -0.00(-0.11%)
Sep 02, 2013 1.053 1.056 1.051 1.055 0 +0.00(+0.14%)
Sep 01, 2013 1.053 1.056 1.052 1.053 0 -0.00(-0.06%)
Aug 30, 2013 1.054 1.056 1.051 1.054 0 +0.00(+0.05%)
Aug 29, 2013 1.049 1.054 1.048 1.053 0 +0.00(+0.44%)
Aug 28, 2013 1.048 1.051 1.047 1.049 0 +0.00(+0.11%)
Aug 27, 2013 1.050 1.054 1.047 1.047 0 -0.00(-0.25%)
Aug 26, 2013 1.051 1.054 1.050 1.050 0 -0.00(-0.10%)
Aug 25, 2013 1.050 1.051 1.050 1.051 0 +0.00(+0.13%)
Aug 23, 2013 1.052 1.057 1.049 1.050 0 -0.00(-0.17%)
Aug 22, 2013 1.048 1.053 1.045 1.051 0 +0.00(+0.40%)
Aug 21, 2013 1.039 1.048 1.038 1.047 0 +0.01(+0.78%)
Aug 20, 2013 1.034 1.040 1.032 1.039 0 +0.00(+0.45%)
Aug 19, 2013 1.034 1.035 1.031 1.034 0 +0.00(+0.03%)
Aug 18, 2013 1.034 1.034 1.033 1.034 0 +0.00(+0.05%)
Aug 16, 2013 1.030 1.036 1.029 1.034 0 +0.00(+0.30%)
Aug 15, 2013 1.034 1.036 1.030 1.031 0 -0.00(-0.35%)
Aug 14, 2013 1.034 1.037 1.032 1.034 0 -0.00(-0.01%)
Aug 13, 2013 1.031 1.035 1.030 1.034 0 +0.00(+0.35%)
Aug 12, 2013 1.030 1.032 1.028 1.031 0 +0.00(+0.07%)
Aug 11, 2013 1.029 1.030 1.028 1.030 0 +0.00(+0.11%)
Aug 09, 2013 1.033 1.035 1.027 1.029 0 -0.00(-0.37%)
Aug 08, 2013 1.042 1.043 1.030 1.033 0 -0.01(-0.92%)
Aug 07, 2013 1.037 1.045 1.037 1.042 0 +0.00(+0.45%)
Aug 06, 2013 1.036 1.039 1.035 1.038 0 +0.00(+0.16%)
Aug 05, 2013 1.036 1.036 1.036 1.036 0 -0.00(-0.32%)
Aug 04, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.03%)
Aug 02, 2013 1.035 1.040 1.034 1.039 0 +0.00(+0.38%)
Aug 01, 2013 1.035 1.035 1.035 1.035 0 +0.01(+0.71%)
Jul 31, 2013 1.027 1.028 1.027 1.028 0 -0.00(-0.29%)
Jul 30, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.43%)
Jul 29, 2013 1.026 1.027 1.026 1.026 0 -0.00(-0.11%)
Jul 28, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.04%)
Jul 26, 2013 1.028 1.030 1.026 1.028 0 -0.00(-0.05%)
Jul 25, 2013 1.028 1.028 1.028 1.028 0 -0.00(-0.29%)
Jul 24, 2013 1.031 1.031 1.031 1.031 0 +0.00(+0.20%)
Jul 23, 2013 1.029 1.029 1.029 1.029 0 -0.00(-0.44%)
Jul 22, 2013 1.034 1.034 1.034 1.034 0 -0.00(-0.28%)
Jul 21, 2013 1.037 1.037 1.036 1.037 0 -0.00(-0.01%)
Jul 19, 2013 1.038 1.040 1.035 1.037 0 -0.00(-0.10%)
Jul 18, 2013 1.038 1.038 1.037 1.038 0 -0.00(-0.30%)
Jul 17, 2013 1.041 1.041 1.040 1.041 0 +0.00(+0.29%)
Jul 16, 2013 1.037 1.038 1.037 1.038 0 -0.00(-0.47%)
Jul 15, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.32%)
Jul 14, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.04%)
Jul 12, 2013 1.037 1.040 1.036 1.039 0 +0.00(+0.21%)
Jul 11, 2013 1.037 1.037 1.037 1.037 0 -0.01(-0.60%)
Jul 10, 2013 1.044 1.045 1.043 1.043 0 -0.01(-0.94%)
Jul 09, 2013 1.053 1.053 1.053 1.053 0 -0.00(-0.27%)
Jul 08, 2013 1.056 1.056 1.056 1.056 0 -0.00(-0.14%)
Jul 07, 2013 1.058 1.058 1.057 1.057 0 -0.00(-0.04%)
Jul 05, 2013 1.052 1.061 1.050 1.058 0 +0.01(+0.54%)
Jul 04, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.15%)
Jul 03, 2013 1.050 1.050 1.050 1.050 0 -0.00(-0.37%)
Jul 02, 2013 1.054 1.054 1.054 1.054 0 +0.00(+0.45%)
Jul 01, 2013 1.050 1.050 1.049 1.050 0 -0.00(-0.22%)
Jun 30, 2013 1.052 1.052 1.052 1.052 0 +0.00(+0.07%)
Jun 28, 2013 1.048 1.055 1.045 1.051 0 +0.00(+0.34%)
Jun 27, 2013 1.048 1.048 1.047 1.048 0 +0.00(+0.01%)
Jun 26, 2013 1.048 1.048 1.047 1.048 0 -0.00(-0.38%)
Jun 25, 2013 1.051 1.052 1.051 1.052 0 +0.00(+0.13%)
Jun 24, 2013 1.050 1.050 1.050 1.050 0 +0.00(+0.20%)
Jun 23, 2013 1.048 1.048 1.047 1.048 0 +0.00(+0.25%)
Jun 21, 2013 1.038 1.049 1.036 1.045 0 +0.01(+0.76%)
Jun 20, 2013 1.038 1.038 1.038 1.038 0 +0.01(+0.98%)
Jun 19, 2013 1.027 1.028 1.027 1.027 0 +0.01(+0.59%)
Jun 18, 2013 1.021 1.022 1.021 1.021 0 +0.00(+0.27%)
Jun 17, 2013 1.019 1.019 1.019 1.019 0 +0.00(+0.16%)
Jun 16, 2013 1.017 1.017 1.017 1.017 0 -0.00(-0.00%)
Jun 14, 2013 1.016 1.019 1.014 1.017 0 +0.00(+0.13%)
Jun 13, 2013 1.016 1.016 1.016 1.016 0 -0.01(-0.51%)
Jun 12, 2013 1.021 1.021 1.021 1.021 0 +0.00(+0.27%)
Jun 11, 2013 1.019 1.019 1.018 1.018 0 -0.00(-0.10%)
Jun 10, 2013 1.019 1.019 1.019 1.019 0 -0.00(-0.22%)
Jun 09, 2013 1.021 1.022 1.021 1.021 0 +0.00(+0.17%)
Jun 07, 2013 1.027 1.031 1.017 1.020 0 -0.01(-0.72%)
Jun 06, 2013 1.027 1.027 1.027 1.027 0 -0.01(-0.67%)
Jun 05, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jun 04, 2013 1.034 1.034 1.034 1.034 0 +0.01(+0.56%)
Jun 03, 2013 1.028 1.028 1.028 1.028 0 -0.01(-0.82%)
Jun 02, 2013 1.036 1.037 1.036 1.037 0 -0.00(-0.04%)
May 31, 2013 1.030 1.038 1.029 1.037 0 +0.01(+0.73%)
May 30, 2013 1.030 1.030 1.029 1.030 0 -0.01(-0.52%)
May 29, 2013 1.035 1.035 1.035 1.035 0 -0.00(-0.48%)
May 28, 2013 1.040 1.041 1.040 1.040 0 +0.01(+0.61%)
May 27, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.19%)
May 26, 2013 1.032 1.032 1.031 1.032 0 +0.00(+0.04%)
May 24, 2013 1.030 1.036 1.030 1.031 0 +0.00(+0.11%)
May 23, 2013 1.030 1.030 1.030 1.030 0 -0.01(-0.65%)
May 22, 2013 1.037 1.037 1.037 1.037 0 +0.01(+1.06%)
May 21, 2013 1.027 1.027 1.026 1.026 0 +0.00(+0.21%)
May 20, 2013 1.024 1.024 1.024 1.024 0 -0.00(-0.34%)
May 19, 2013 1.028 1.028 1.027 1.027 0 -0.00(-0.07%)
May 17, 2013 1.018 1.029 1.016 1.028 0 +0.01(+0.94%)
May 16, 2013 1.018 1.019 1.018 1.019 0 +0.00(+0.20%)
May 15, 2013 1.016 1.017 1.016 1.017 0 +0.01(+0.59%)
May 13, 2013 1.010 1.011 1.010 1.011 0 -0.00(-0.05%)
May 12, 2013 1.011 1.011 1.011 1.011 0 +0.00(+0.11%)
May 10, 2013 1.007 1.015 1.005 1.010 0 +0.00(+0.32%)
May 09, 2013 1.007 1.007 1.007 1.007 0 +0.00(+0.41%)
May 08, 2013 1.003 1.003 1.003 1.003 0 -0.00(-0.20%)
May 07, 2013 1.005 1.005 1.004 1.005 0 -0.00(-0.23%)
May 06, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.13%)
May 05, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.03%)
May 03, 2013 1.011 1.013 1.008 1.008 0 -0.00(-0.23%)
May 02, 2013 1.011 1.011 1.010 1.010 0 +0.00(+0.22%)
May 01, 2013 1.008 1.008 1.008 1.008 0 +0.00(+0.07%)
Apr 30, 2013 1.007 1.007 1.007 1.007 0 -0.00(-0.42%)
Apr 29, 2013 1.012 1.012 1.011 1.012 0 -0.01(-0.52%)
Apr 28, 2013 1.017 1.017 1.017 1.017 0 +0.00(+0.01%)
Apr 26, 2013 1.020 1.021 1.016 1.017 0 -0.00(-0.32%)
Apr 25, 2013 1.020 1.020 1.020 1.020 0 -0.01(-0.54%)
Apr 24, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.07%)
Apr 23, 2013 1.026 1.026 1.026 1.026 0 +0.00(+0.04%)
Apr 22, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
Apr 19, 2013 1.025 1.027 1.023 1.027 0 +0.00(+0.08%)
Apr 18, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.04%)
Apr 17, 2013 1.026 1.027 1.026 1.026 0 +0.01(+0.52%)
Apr 16, 2013 1.021 1.021 1.021 1.021 0 -0.00(-0.31%)
Apr 15, 2013 1.025 1.025 1.024 1.024 0 +0.01(+1.05%)
Apr 12, 2013 1.013 1.013 1.013 0 +0.00(+0.32%)
Apr 11, 2013 1.010 1.011 1.010 1.010 0 -0.00(-0.38%)
Apr 10, 2013 1.014 1.015 1.014 1.014 0 -0.00(-0.21%)
Apr 09, 2013 1.016 1.016 1.016 1.016 0 -0.00(-0.03%)
Apr 08, 2013 1.017 1.017 1.016 1.017 0 -0.00(-0.12%)
Apr 05, 2013 1.018 1.018 1.018 0 +0.00(+0.49%)
Apr 04, 2013 1.013 1.013 1.012 1.013 0 -0.00(-0.18%)
Apr 03, 2013 1.014 1.015 1.014 1.015 0 +0.00(+0.04%)
Apr 02, 2013 1.015 1.015 1.014 1.014 0 -0.00(-0.26%)
Apr 01, 2013 1.017 1.017 1.017 1.017 0 -0.00(-0.11%)
Mar 29, 2013 1.016 1.018 1.016 1.018 0 +0.00(+0.16%)
Mar 28, 2013 1.017 1.017 1.016 1.016 0 +0.00(+0.03%)
Mar 27, 2013 1.016 1.017 1.016 1.016 0 -0.00(-0.06%)
Mar 26, 2013 1.016 1.017 1.016 1.017 0 -0.00(-0.48%)
Mar 25, 2013 1.021 1.022 1.021 1.021 0 -0.00(-0.21%)
Mar 22, 2013 1.024 1.024 1.024 0 -0.00(-0.12%)
Mar 21, 2013 1.024 1.025 1.024 1.025 0 -0.00(-0.12%)
Mar 20, 2013 1.026 1.026 1.025 1.026 0 -0.00(-0.10%)
Mar 19, 2013 1.027 1.028 1.027 1.027 0 +0.01(+0.49%)
Mar 18, 2013 1.022 1.022 1.021 1.022 0 +0.00(+0.25%)
Mar 15, 2013 1.022 1.027 1.018 1.020 0 -0.00(-0.27%)
Mar 14, 2013 1.022 1.022 1.022 1.022 0 -0.01(-0.54%)
Mar 13, 2013 1.028 1.028 1.028 1.028 0 +0.00(+0.19%)
Mar 12, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.03%)
Mar 11, 2013 1.026 1.026 1.026 1.026 0 -0.00(-0.17%)
Mar 08, 2013 1.028 1.028 1.028 0 -0.00(-0.14%)
Mar 07, 2013 1.029 1.030 1.029 1.029 0 -0.00(-0.28%)
Mar 06, 2013 1.032 1.032 1.032 1.032 0 +0.00(+0.49%)
Mar 05, 2013 1.027 1.027 1.027 1.027 0 -0.00(-0.02%)
Mar 04, 2013 1.027 1.028 1.027 1.027 0 +0.00(+0.05%)
Mar 01, 2013 1.027 1.027 1.027 0 -0.00(-0.31%)
Feb 28, 2013 1.031 1.031 1.030 1.030 0 +0.01(+0.66%)
Feb 27, 2013 1.023 1.024 1.023 1.023 0 -0.00(-0.19%)
Feb 26, 2013 1.025 1.025 1.025 1.025 0 -0.00(-0.05%)
Feb 25, 2013 1.026 1.026 1.025 1.026 0 +0.00(+0.42%)
Feb 22, 2013 1.022 1.022 1.022 0 +0.00(+0.38%)
Feb 21, 2013 1.018 1.019 1.018 1.018 0 +0.00(+0.14%)
Feb 20, 2013 1.016 1.017 1.016 1.016 0 +0.00(+0.45%)
Feb 19, 2013 1.012 1.012 1.012 1.012 0 +0.00(+0.11%)
Feb 18, 2013 1.010 1.011 1.010 1.011 0 +0.00(+0.43%)
Feb 15, 2013 1.006 1.006 1.006 0 +0.01(+0.57%)
Feb 14, 2013 1.001 1.001 1.000 1.001 0 -0.00(-0.08%)
Feb 13, 2013 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Feb 12, 2013 1.002 1.002 1.001 1.002 0 -0.00(-0.36%)
Feb 11, 2013 1.005 1.006 1.005 1.005 0 +0.00(+0.29%)
Feb 08, 2013 1.002 1.002 1.002 0 +0.00(+0.47%)
Feb 07, 2013 0.9979 0.9979 0.9977 0.9978 0 +0.00(+0.20%)
Feb 06, 2013 0.9953 0.9959 0.9950 0.9958 0 -0.00(-0.33%)
Feb 04, 2013 0.9983 0.9990 0.9983 0.9990 0 +0.00(+0.24%)
Feb 01, 2013 0.9967 0.9967 0.9967 0 -0.00(-0.01%)
Jan 31, 2013 0.9973 0.9974 0.9964 0.9968 0 -0.00(-0.50%)
Jan 30, 2013 1.002 1.002 1.001 1.002 0 +0.00(+0.04%)
Jan 29, 2013 1.001 1.001 1.001 1.001 0 -0.00(-0.46%)
Jan 28, 2013 1.006 1.006 1.006 1.006 0 +0.00(+0.03%)
Jan 25, 2013 1.006 1.006 1.006 0 +0.00(+0.34%)
Jan 24, 2013 1.002 1.002 1.002 1.002 0 +0.00(+0.26%)
Jan 23, 2013 0.9993 0.9998 0.9992 0.9997 0 +0.01(+0.78%)
Jan 22, 2013 0.9919 0.9920 0.9917 0.9919 0 -0.00(-0.07%)
Jan 21, 2013 0.9929 0.9929 0.9925 0.9927 0 +0.00(+0.10%)
Jan 18, 2013 0.9917 0.9917 0.9917 0 +0.01(+0.62%)
Jan 17, 2013 0.9855 0.9858 0.9852 0.9856 0 -0.00(-0.07%)
Jan 16, 2013 0.9859 0.9862 0.9859 0.9862 0 +0.00(+0.19%)
Jan 15, 2013 0.9841 0.9848 0.9839 0.9843 0 +0.00(+0.02%)
Jan 14, 2013 0.9838 0.9841 0.9835 0.9841 0 +0.00(+0.01%)
Jan 11, 2013 0.9840 0.9840 0.9840 0 +0.00(+0.08%)
Jan 10, 2013 0.9836 0.9837 0.9828 0.9832 0 -0.00(-0.46%)
Jan 09, 2013 0.9878 0.9879 0.9877 0.9878 0 +0.00(+0.11%)
Jan 08, 2013 0.9866 0.9869 0.9865 0.9867 0 +0.00(+0.08%)
Jan 07, 2013 0.9859 0.9860 0.9857 0.9859 0 -0.00(-0.12%)
Jan 04, 2013 0.9870 0.9870 0.9870 0 -0.00(-0.16%)
Jan 03, 2013 0.9885 0.9887 0.9880 0.9886 0 +0.00(+0.31%)
Jan 02, 2013 0.9852 0.9859 0.9851 0.9855 0 -0.01(-0.76%)
Dec 31, 2012 0.9930 0.9930 0.9930 0 -0.00(-0.37%)
Dec 28, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.16%)
Dec 27, 2012 0.9947 0.9951 0.9947 0.9951 0 +0.00(+0.15%)
Dec 26, 2012 0.9939 0.9940 0.9931 0.9937 0 +0.00(+0.15%)
Dec 25, 2012 0.9921 0.9921 0.9921 0 -0.00(-0.08%)
Dec 24, 2012 0.9929 0.9929 0.9929 0 +0.00(+0.00%)
Dec 21, 2012 0.9929 0.9929 0.9929 0 +0.01(+0.53%)
Dec 20, 2012 0.9876 0.9879 0.9875 0.9878 0 -0.00(-0.13%)
Dec 19, 2012 0.9890 0.9890 0.9889 0.9890 0 +0.00(+0.32%)
Dec 18, 2012 0.9858 0.9859 0.9856 0.9859 0 +0.00(+0.22%)
Dec 17, 2012 0.9839 0.9840 0.9837 0.9837 0 -0.00(-0.18%)
Dec 14, 2012 0.9855 0.9855 0.9855 0 +0.00(+0.10%)
Dec 13, 2012 0.9845 0.9849 0.9843 0.9845 0 -0.00(-0.01%)
Dec 12, 2012 0.9845 0.9846 0.9845 0.9846 0 -6.94(-87.57%)
Dec 12, 2012 7.920 7.920 7.920 7.920 0 +6.93(+703.04%)
Dec 11, 2012 0.9859 0.9862 0.9858 0.9862 0 -6.86(-87.44%)
Dec 11, 2012 7.850 7.850 7.850 7.850 0 +6.86(+696.02%)
Dec 10, 2012 0.9865 0.9865 0.9861 0.9861 0 -6.82(-87.37%)
Dec 10, 2012 7.810 7.810 7.810 7.810 0 +6.82(+690.01%)
Dec 07, 2012 0.9886 0.9886 0.9886 0 -0.00(-0.31%)
Dec 06, 2012 0.9915 0.9918 0.9912 0.9917 0 -0.00(-0.04%)
Dec 05, 2012 0.9917 0.9921 0.9917 0.9920 0 -0.00(-0.10%)
Dec 04, 2012 0.9930 0.9932 0.9929 0.9930 0 -0.00(-0.13%)
Dec 01, 2012 0.9930 0.9954 0.9922 0.9943 0 +0.00(+0.00%)
Nov 30, 2012 0.9929 0.9953 0.9921 0.9943 0 +0.00(+0.13%)
Nov 29, 2012 0.9928 0.9931 0.9923 0.9930 0 +0.00(+0.10%)
Nov 28, 2012 0.9917 0.9920 0.9917 0.9920 0 -0.00(-0.23%)
Nov 27, 2012 0.9943 0.9944 0.9941 0.9943 0 +0.00(+0.16%)
Nov 26, 2012 0.9930 0.9931 0.9923 0.9928 0 -0.00(-0.11%)
Nov 23, 2012 0.9939 0.9939 0.9939 0 -0.00(-0.37%)
Nov 22, 2012 0.9973 0.9976 0.9970 0.9976 0 +0.00(+0.11%)
Nov 21, 2012 0.9966 0.9967 0.9963 0.9964 0 -0.00(-0.03%)
Nov 20, 2012 0.9970 0.9972 0.9968 0.9968 0 -0.00(-0.01%)
Nov 19, 2012 0.9970 0.9970 0.9963 0.9969 0 +0.00(+0.19%)
Nov 16, 2012 0.9950 0.9950 0.9950 0 -0.01(-0.56%)
Nov 15, 2012 1.001 1.001 1.000 1.001 0 -0.00(-0.34%)
Nov 14, 2012 1.003 1.004 1.003 1.004 0 +0.00(+0.18%)
Nov 13, 2012 1.002 1.002 1.002 1.002 0 +0.00(+0.24%)
Nov 12, 2012 0.9998 0.9999 0.9997 0.9998 0 -0.00(-0.17%)
Nov 09, 2012 1.002 1.002 1.002 0 +0.00(+0.11%)
Nov 08, 2012 1.000 1.001 1.000 1.000 0 +0.00(+0.37%)
Nov 07, 2012 0.9964 0.9970 0.9960 0.9967 0 +0.00(+0.45%)
Nov 06, 2012 0.9923 0.9923 0.9919 0.9921 0 -0.00(-0.44%)
Nov 05, 2012 0.9962 0.9965 0.9961 0.9965 0 +0.00(+0.05%)
Nov 02, 2012 0.9966 0.9987 0.9920 0.9960 0 -0.00(-0.05%)
Nov 01, 2012 0.9964 0.9967 0.9964 0.9966 0 -0.00(-0.36%)
Oct 31, 2012 1.000 1.000 0.9999 1.000 0 +0.00(+0.09%)
Oct 30, 2012 0.9997 0.9997 0.9989 0.9992 0 -0.00(-0.16%)
Oct 29, 2012 1.001 1.001 1.001 1.001 0 +0.00(+0.41%)
Oct 26, 2012 0.9951 0.9994 0.9920 0.9968 0 +0.00(+0.25%)
Oct 25, 2012 0.9949 0.9949 0.9942 0.9942 0 +0.00(+0.07%)
Oct 24, 2012 0.9935 0.9940 0.9935 0.9936 0 +0.00(+0.12%)
Oct 23, 2012 0.9922 0.9925 0.9921 0.9923 0 -0.00(-0.11%)
Oct 19, 2012 0.9845 0.9939 0.9823 0.9934 0 +0.01(+0.78%)
Oct 18, 2012 0.9857 0.9858 0.9855 0.9857 0 +0.01(+0.80%)
Oct 17, 2012 0.9779 0.9781 0.9777 0.9778 0 -0.01(-0.86%)
Oct 16, 2012 0.9866 0.9867 0.9859 0.9863 0 +0.01(+0.55%)
Oct 15, 2012 0.9808 0.9812 0.9808 0.9809 0 +0.00(+0.14%)
Oct 12, 2012 0.9796 0.9796 0.9796 0 +0.00(+0.11%)
Oct 11, 2012 0.9784 0.9787 0.9784 0.9785 0 -0.00(-0.37%)
Oct 10, 2012 0.9820 0.9829 0.9818 0.9820 0 +0.00(+0.42%)
Oct 09, 2012 0.9781 0.9785 0.9779 0.9779 0 +0.00(+0.09%)
Oct 08, 2012 0.9770 0.9772 0.9768 0.9770 0 -0.00(-0.16%)
Oct 05, 2012 0.9809 0.9823 0.9733 0.9786 0 -0.00(-0.20%)
Oct 04, 2012 0.9804 0.9806 0.9801 0.9806 0 -0.01(-0.69%)
Oct 03, 2012 0.9876 0.9876 0.9872 0.9873 0 +0.00(+0.34%)
Oct 02, 2012 0.9840 0.9842 0.9839 0.9840 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.