Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	64.14	64.26	63.21	63.46	0	-0.67(-1.04%)
Aug 29, 2013	63.43	64.54	63.24	64.13	1,596,741	+0.81(+1.27%)
Aug 28, 2013	62.60	63.49	62.38	63.32	2,135,727	+0.67(+1.07%)
Aug 27, 2013	63.71	63.99	62.56	62.65	3,104,808	-1.91(-2.96%)
Aug 26, 2013	63.67	65.00	63.66	64.56	0	+1.33(+2.10%)
Aug 23, 2013	63.59	63.63	62.86	63.23	0	-0.08(-0.12%)
Aug 22, 2013	62.94	63.58	62.82	63.31	0	+0.71(+1.14%)
Aug 21, 2013	61.92	63.33	61.92	62.60	0	+0.58(+0.94%)
Aug 20, 2013	61.46	62.39	61.29	62.01	0	+0.73(+1.19%)
Aug 19, 2013	61.30	62.06	61.27	61.29	0	-0.24(-0.39%)
Aug 16, 2013	61.78	62.19	61.50	61.52	0	-0.33(-0.53%)
Aug 15, 2013	62.75	62.75	61.68	61.86	3,162,740	-1.41(-2.23%)
Aug 14, 2013	63.31	64.01	63.27	63.27	0	-0.16(-0.25%)
Aug 13, 2013	63.56	63.72	62.92	63.43	2,835,431	+0.03(+0.04%)
Aug 12, 2013	63.70	63.87	63.11	63.40	2,040,751	-0.54(-0.85%)
Aug 09, 2013	64.02	64.60	63.79	63.94	858,266	-0.14(-0.21%)
Aug 08, 2013	64.59	64.71	63.89	64.08	1,164,939	-0.30(-0.47%)
Aug 07, 2013	63.89	64.57	63.50	64.38	2,228,071	+0.10(+0.16%)
Aug 06, 2013	65.66	65.66	64.09	64.28	2,334,703	-1.38(-2.11%)
Aug 05, 2013	65.83	65.99	65.45	65.66	2,034,028	-0.16(-0.24%)
Aug 02, 2013	65.90	65.90	65.51	65.82	967,639	+0.11(+0.16%)
Aug 01, 2013	65.52	65.74	65.12	65.71	1,321,123	+0.91(+1.41%)
Jul 31, 2013	64.64	65.25	64.63	64.80	0	+0.21(+0.33%)
Jul 30, 2013	63.84	64.72	63.82	64.58	0	+0.80(+1.26%)
Jul 29, 2013	64.28	64.44	63.56	63.78	0	-0.55(-0.86%)
Jul 26, 2013	63.39	64.41	63.39	64.33	0	+0.31(+0.49%)
Jul 25, 2013	63.87	64.08	62.53	64.02	0	+0.80(+1.26%)
Jul 24, 2013	63.48	63.55	62.77	63.22	2,594,340	+0.22(+0.34%)
Jul 23, 2013	64.52	64.52	62.98	63.00	0	-1.09(-1.71%)
Jul 22, 2013	64.00	64.39	63.63	64.10	0	+0.23(+0.35%)
Jul 19, 2013	62.95	63.99	62.86	63.87	0	+1.00(+1.59%)
Jul 18, 2013	63.18	63.20	62.61	62.87	0	-0.11(-0.18%)
Jul 17, 2013	62.74	63.14	62.74	62.98	1,032,924	+0.39(+0.62%)
Jul 16, 2013	63.36	63.38	62.30	62.59	0	-0.65(-1.02%)
Jul 15, 2013	63.72	63.72	62.71	63.23	0	+0.01(+0.02%)
Jul 12, 2013	61.90	63.65	61.73	63.22	0	+1.53(+2.47%)
Jul 11, 2013	61.85	61.85	61.14	61.70	0	+1.23(+2.03%)
Jul 10, 2013	59.89	60.50	59.56	60.47	0	+0.70(+1.17%)
Jul 09, 2013	59.79	59.89	59.16	59.77	0	+0.34(+0.58%)
Jul 08, 2013	60.20	60.20	59.23	59.43	0	-0.26(-0.43%)
Jul 05, 2013	59.32	59.68	58.85	59.68	0	+1.14(+1.94%)
Jul 03, 2013	58.10	58.81	58.04	58.55	0	-0.04(-0.06%)
Jul 02, 2013	58.63	58.80	58.26	58.58	0	+0.20(+0.34%)
Jul 01, 2013	58.34	59.56	58.30	58.39	0	+1.43(+2.52%)
Jun 28, 2013	56.93	57.51	56.81	56.95	1,464,606	-0.17(-0.29%)
Jun 27, 2013	57.30	57.40	56.71	57.12	0	+0.45(+0.79%)
Jun 26, 2013	55.79	56.96	55.70	56.67	2,982,196	+1.43(+2.60%)
Jun 25, 2013	55.90	55.90	54.82	55.24	0	+0.22(+0.40%)
Jun 24, 2013	54.51	55.53	53.76	55.02	0	-0.20(-0.37%)
Jun 21, 2013	55.31	55.82	54.20	55.22	3,784,798	+0.22(+0.40%)
Jun 20, 2013	56.09	56.09	54.71	55.00	0	-1.67(-2.95%)
Jun 19, 2013	57.87	57.99	56.65	56.67	0	-1.16(-2.00%)
Jun 18, 2013	56.98	57.98	56.84	57.83	0	+0.77(+1.35%)
Jun 17, 2013	57.94	58.16	56.83	57.05	0	-0.49(-0.85%)
Jun 14, 2013	57.92	58.08	57.26	57.55	0	-0.37(-0.64%)
Jun 13, 2013	57.06	58.06	56.72	57.92	1,679,403	+0.79(+1.38%)
Jun 12, 2013	58.81	58.97	57.10	57.13	2,535,037	-1.30(-2.23%)
Jun 11, 2013	57.94	58.99	57.49	58.43	1,961,908	+0.04(+0.07%)
Jun 10, 2013	59.05	59.05	57.97	58.39	0	-0.30(-0.51%)
Jun 07, 2013	57.74	58.76	57.66	58.69	0	+1.31(+2.29%)
Jun 06, 2013	55.72	57.44	55.72	57.38	0	+1.61(+2.89%)
Jun 05, 2013	56.79	57.66	55.42	55.77	0	-1.29(-2.27%)
Jun 04, 2013	58.20	58.42	56.76	57.06	0	-1.05(-1.81%)
Jun 03, 2013	58.81	58.88	56.68	58.11	4,512,477	-0.68(-1.15%)
May 31, 2013	59.98	60.13	58.79	58.79	1,789,595	-1.22(-2.04%)
May 30, 2013	59.44	60.29	59.22	60.01	0	+0.71(+1.19%)
May 29, 2013	59.56	59.71	58.80	59.31	1,318,223	-0.64(-1.07%)
May 28, 2013	60.10	60.58	59.50	59.95	1,686,193	+0.75(+1.27%)
May 24, 2013	59.25	59.26	58.61	59.20	0	-0.17(-0.29%)
May 23, 2013	58.47	59.69	57.32	59.37	0	+0.09(+0.16%)
May 22, 2013	59.70	61.05	58.71	59.28	0	-0.18(-0.31%)
May 21, 2013	58.99	59.68	58.75	59.46	0	+0.58(+0.99%)
May 20, 2013	59.72	59.94	58.77	58.88	0	-0.74(-1.24%)
May 17, 2013	59.38	59.64	58.87	59.62	0	+0.58(+0.99%)
May 16, 2013	60.58	60.58	58.73	59.03	2,489,461	-1.24(-2.06%)
May 15, 2013	60.98	61.24	59.90	60.27	0	+0.32(+0.54%)
May 13, 2013	58.96	60.03	58.75	59.95	0	+0.99(+1.68%)
May 10, 2013	57.52	58.98	57.28	58.96	0	+1.68(+2.93%)
May 09, 2013	57.16	57.68	57.16	57.28	0	+0.04(+0.06%)
May 08, 2013	57.35	57.63	56.83	57.25	0	+0.09(+0.15%)
May 07, 2013	57.94	57.94	57.05	57.16	0	-0.47(-0.81%)
May 06, 2013	58.12	58.17	57.32	57.63	0	-0.22(-0.38%)
May 03, 2013	57.91	58.17	56.99	57.85	0	+0.86(+1.51%)
May 02, 2013	56.48	57.25	56.36	56.99	0	+0.92(+1.65%)
May 01, 2013	56.52	57.04	55.95	56.06	0	-0.37(-0.66%)
Apr 30, 2013	56.74	56.85	55.83	56.44	0	-0.38(-0.67%)
Apr 29, 2013	56.99	57.19	56.66	56.82	2,359,112	+0.11(+0.20%)
Apr 26, 2013	56.87	56.72	56.41	56.71	1,349,932	-0.00(-0.01%)
Apr 25, 2013	56.13	56.75	55.88	56.71	0	+1.14(+2.05%)
Apr 24, 2013	56.85	56.87	55.52	55.57	4,441,426	-1.67(-2.92%)
Apr 23, 2013	57.32	58.00	56.83	57.25	3,621,644	+0.27(+0.47%)
Apr 22, 2013	56.98	57.11	56.53	56.98	2,352,820	+0.46(+0.81%)
Apr 19, 2013	55.39	56.56	55.05	56.53	4,085,090	+2.50(+4.63%)
Apr 18, 2013	54.96	54.97	53.52	54.03	1,884,723	-0.71(-1.30%)
Apr 17, 2013	54.99	54.99	53.78	54.74	2,014,302	-0.27(-0.49%)
Apr 16, 2013	54.73	55.01	54.05	55.01	2,101,770	+1.07(+1.98%)
Apr 15, 2013	55.36	55.47	53.84	53.94	2,206,607	-1.48(-2.67%)
Apr 12, 2013	54.66	55.44	54.65	55.42	2,817,601	+0.58(+1.06%)
Apr 11, 2013	54.36	55.02	54.27	54.84	2,061,772	+0.70(+1.29%)
Apr 10, 2013	52.97	54.14	52.93	54.14	1,621,214	+1.42(+2.70%)
Apr 09, 2013	52.77	53.03	52.46	52.72	992,653	+0.20(+0.37%)
Apr 08, 2013	52.47	52.52	51.93	52.52	804,769	+0.13(+0.26%)
Apr 05, 2013	52.02	52.45	51.48	52.39	1,579,973	-0.08(-0.15%)
Apr 04, 2013	52.41	52.70	51.99	52.46	1,120,260	+0.23(+0.44%)
Apr 03, 2013	53.54	53.54	51.92	52.24	1,952,999	-0.89(-1.67%)
Apr 02, 2013	52.69	53.31	52.45	53.12	2,344,170	+0.86(+1.65%)
Apr 01, 2013	52.57	52.82	52.00	52.26	1,196,288	-0.12(-0.23%)
Mar 28, 2013	51.74	52.47	51.72	52.38	1,878,715	+0.71(+1.37%)
Mar 27, 2013	50.89	51.69	50.57	51.68	1,140,081	+0.69(+1.36%)
Mar 26, 2013	51.07	51.20	50.74	50.98	523,244	+0.18(+0.36%)
Mar 25, 2013	51.33	51.34	50.58	50.80	1,104,479	-0.33(-0.64%)
Mar 22, 2013	50.59	51.13	50.59	51.13	1,103,123	+0.36(+0.71%)
Mar 21, 2013	51.02	51.10	50.58	50.77	1,130,369	-0.35(-0.68%)
Mar 20, 2013	50.78	51.29	50.78	51.11	1,072,718	+0.48(+0.95%)
Mar 19, 2013	50.90	51.12	50.35	50.63	1,762,468	-0.11(-0.21%)
Mar 18, 2013	50.45	50.96	50.14	50.74	1,321,337	-0.32(-0.63%)
Mar 15, 2013	51.51	51.51	51.00	51.06	616,763	-0.35(-0.69%)
Mar 14, 2013	51.26	51.42	51.14	51.41	1,406,756	+0.28(+0.55%)
Mar 13, 2013	51.26	51.29	50.91	51.13	1,460,899	-0.19(-0.36%)
Mar 12, 2013	51.13	51.33	50.89	51.32	1,018,534	+0.19(+0.37%)
Mar 11, 2013	51.09	51.13	50.92	51.13	836,219	+0.14(+0.28%)
Mar 08, 2013	50.61	51.02	50.46	50.98	1,380,078	+0.42(+0.84%)
Mar 07, 2013	50.60	50.70	50.42	50.56	1,283,002	-0.04(-0.07%)
Mar 06, 2013	50.63	50.63	50.28	50.60	1,903,991	+0.41(+0.82%)
Mar 05, 2013	49.91	50.34	49.79	50.19	1,802,354	+0.64(+1.30%)
Mar 04, 2013	48.87	49.61	48.72	49.55	1,034,746	+0.56(+1.14%)
Mar 01, 2013	47.98	49.00	47.97	48.99	1,608,184	+0.58(+1.20%)
Feb 28, 2013	48.47	48.68	48.04	48.41	1,951,616	+0.36(+0.75%)
Feb 27, 2013	47.44	48.29	47.31	48.05	1,715,133	+0.73(+1.54%)
Feb 26, 2013	47.34	47.51	46.92	47.32	1,100,608	+0.03(+0.06%)
Feb 25, 2013	47.86	48.23	47.24	47.29	1,734,856	-0.54(-1.14%)
Feb 22, 2013	47.31	47.83	47.30	47.83	1,378,744	+0.75(+1.59%)
Feb 21, 2013	47.19	47.44	46.89	47.08	1,433,443	-0.38(-0.81%)
Feb 20, 2013	47.87	48.13	47.46	47.46	631,910	-0.40(-0.84%)
Feb 19, 2013	47.71	47.90	47.51	47.87	710,981	+0.12(+0.26%)
Feb 15, 2013	47.82	47.83	47.55	47.74	881,878	-0.09(-0.20%)
Feb 14, 2013	47.98	48.05	47.38	47.84	1,742,831	-0.11(-0.23%)
Feb 13, 2013	47.89	47.98	47.62	47.95	676,775	+0.30(+0.63%)
Feb 12, 2013	47.88	47.92	47.62	47.65	1,138,649	-0.21(-0.44%)
Feb 11, 2013	48.19	48.38	47.77	47.86	1,838,597	-0.13(-0.28%)
Feb 08, 2013	47.79	48.10	47.67	47.99	1,760,383	+0.44(+0.92%)
Feb 07, 2013	47.96	48.06	47.23	47.56	1,852,480	-0.47(-0.98%)
Feb 06, 2013	48.31	48.40	47.81	48.03	938,672	+0.31(+0.66%)
Feb 04, 2013	48.26	48.35	47.62	47.71	712,117	-0.69(-1.42%)
Feb 01, 2013	47.95	48.61	47.95	48.40	1,741,185	+0.72(+1.50%)
Jan 31, 2013	47.48	47.87	47.34	47.68	498,291	+0.18(+0.37%)
Jan 30, 2013	47.93	47.95	47.44	47.51	662,825	-0.38(-0.79%)
Jan 29, 2013	47.64	47.91	47.35	47.89	1,113,846	+0.23(+0.49%)
Jan 28, 2013	48.08	48.08	47.60	47.65	1,009,146	-0.18(-0.38%)
Jan 25, 2013	47.54	47.86	47.28	47.83	1,237,172	+0.44(+0.93%)
Jan 24, 2013	47.52	47.81	47.16	47.39	1,683,821	+0.06(+0.12%)
Jan 23, 2013	47.71	47.78	47.28	47.33	1,140,701	-0.32(-0.67%)
Jan 22, 2013	47.63	47.71	47.12	47.65	1,727,813	+0.23(+0.48%)
Jan 18, 2013	47.58	47.59	47.08	47.42	1,115,339	+0.09(+0.18%)
Jan 17, 2013	47.49	47.49	47.03	47.34	1,172,483	+0.03(+0.07%)
Jan 16, 2013	47.81	47.90	47.30	47.30	686,575	-0.54(-1.13%)
Jan 15, 2013	47.63	47.92	47.30	47.84	1,091,674	+0.08(+0.17%)
Jan 14, 2013	47.65	47.79	47.50	47.76	1,811,196	+0.11(+0.23%)
Jan 11, 2013	48.12	48.12	47.43	47.65	1,319,853	-0.38(-0.79%)
Jan 10, 2013	48.27	48.27	47.43	48.03	1,723,728	+0.11(+0.23%)
Jan 09, 2013	47.43	47.92	47.24	47.92	940,974	+0.64(+1.35%)
Jan 08, 2013	46.95	47.32	46.77	47.28	715,912	+0.27(+0.57%)
Jan 07, 2013	46.45	47.04	46.43	47.01	1,428,390	+0.30(+0.65%)
Jan 04, 2013	46.43	46.92	46.43	46.71	1,510,277	+0.28(+0.60%)
Jan 03, 2013	46.39	46.75	46.17	46.43	1,171,537	+0.05(+0.11%)
Jan 02, 2013	46.06	46.42	44.88	46.39	2,084,853	+1.50(+3.35%)
Dec 31, 2012	44.19	44.96	43.96	44.88	794,990	+0.69(+1.55%)
Dec 28, 2012	44.45	44.68	44.15	44.20	1,437,092	-0.42(-0.94%)
Dec 27, 2012	44.80	45.19	44.06	44.61	1,300,893	-0.14(-0.31%)
Dec 26, 2012	45.25	45.28	44.55	44.75	1,102,955	-0.40(-0.88%)
Dec 24, 2012	45.03	45.24	44.95	45.15	296,192	-0.04(-0.08%)
Dec 21, 2012	45.10	45.34	44.81	45.18	1,665,310	-0.37(-0.81%)
Dec 20, 2012	45.56	45.70	45.30	45.55	812,658	+0.00(+0.01%)
Dec 19, 2012	46.18	46.18	45.44	45.55	788,484	-0.56(-1.21%)
Dec 18, 2012	45.88	46.17	45.61	46.11	1,214,436	+0.45(+0.98%)
Dec 17, 2012	45.27	45.66	45.25	45.66	876,434	+0.44(+0.98%)
Dec 14, 2012	45.29	45.69	45.16	45.22	753,996	-0.28(-0.63%)
Dec 13, 2012	46.07	46.11	45.36	45.50	940,815	-0.57(-1.24%)
Dec 12, 2012	46.47	46.47	45.95	46.08	742,914	-0.16(-0.34%)
Dec 11, 2012	45.79	46.29	45.73	46.24	1,682,023	+0.72(+1.58%)
Dec 10, 2012	44.86	45.62	44.85	45.52	1,384,972	+0.67(+1.50%)
Dec 07, 2012	45.33	45.47	44.69	44.84	1,001,712	-0.27(-0.60%)
Dec 06, 2012	45.16	45.51	45.04	45.11	445,958	-0.20(-0.45%)
Dec 05, 2012	45.62	45.88	44.92	45.31	545,180	-0.04(-0.09%)
Dec 04, 2012	45.43	45.52	45.12	45.36	660,657	-0.09(-0.19%)
Nov 30, 2012	45.86	45.94	45.31	45.45	1,048,052	-0.37(-0.80%)
Nov 29, 2012	45.64	45.84	45.24	45.81	1,323,242	+0.72(+1.61%)
Nov 28, 2012	44.76	45.09	44.04	45.09	979,012	+0.21(+0.47%)
Nov 27, 2012	44.88	45.29	44.80	44.88	1,038,566	-0.17(-0.37%)
Nov 26, 2012	45.25	45.25	44.63	45.05	714,984	-0.23(-0.50%)
Nov 23, 2012	44.88	45.27	44.88	45.27	929,045	+0.55(+1.24%)
Nov 21, 2012	44.87	44.87	44.43	44.72	1,357,464	+0.10(+0.23%)
Nov 20, 2012	43.59	44.61	43.59	44.61	1,689,875	+0.91(+2.08%)
Nov 19, 2012	43.69	43.82	43.20	43.70	1,879,655	+0.59(+1.37%)
Nov 16, 2012	42.06	43.28	42.06	43.11	2,874,510	+1.00(+2.38%)
Nov 15, 2012	42.47	42.50	41.72	42.11	2,165,302	-0.39(-0.91%)
Nov 14, 2012	43.55	43.55	42.35	42.49	1,680,352	-0.84(-1.93%)
Nov 13, 2012	43.00	43.59	43.00	43.33	1,613,725	-0.00(-0.01%)
Nov 12, 2012	43.23	43.56	43.11	43.33	3,143,664	+0.75(+1.76%)
Nov 09, 2012	41.76	42.92	41.15	42.58	2,975,018	+0.52(+1.25%)
Nov 08, 2012	42.60	42.60	41.99	42.06	2,113,638	-0.51(-1.19%)
Nov 07, 2012	42.99	43.38	42.25	42.57	3,785,240	-1.02(-2.34%)
Nov 06, 2012	43.68	43.89	43.41	43.59	1,220,673	-0.07(-0.15%)
Nov 05, 2012	42.97	43.72	42.97	43.65	1,873,705	+0.78(+1.83%)
Nov 02, 2012	43.84	43.90	42.83	42.87	2,148,022	-1.04(-2.36%)
Nov 01, 2012	43.23	44.23	43.23	43.91	3,420,506	+0.72(+1.66%)
Oct 31, 2012	44.12	44.17	43.09	43.19	3,335,401	-1.01(-2.29%)
Oct 26, 2012	44.70	44.20	44.20	44.20	1,739,650	-0.50(-1.13%)
Oct 25, 2012	44.92	45.49	44.61	44.71	1,380,338	+0.02(+0.04%)
Oct 24, 2012	45.20	45.24	44.63	44.69	2,385,015	+0.08(+0.18%)
Oct 23, 2012	44.98	45.07	44.05	44.61	3,501,520	-1.05(-2.29%)
Oct 19, 2012	47.03	47.03	45.53	45.66	2,875,954	-1.42(-3.02%)
Oct 18, 2012	47.78	47.78	47.08	47.08	865,889	-0.71(-1.49%)
Oct 17, 2012	47.20	47.92	47.19	47.79	1,797,988	+0.61(+1.29%)
Oct 16, 2012	46.72	47.20	46.72	47.19	962,657	+0.57(+1.22%)
Oct 15, 2012	46.51	46.69	46.20	46.62	1,821,955	+0.23(+0.49%)
Oct 12, 2012	46.93	46.93	46.33	46.39	1,407,367	-0.33(-0.70%)
Oct 11, 2012	46.77	47.11	46.60	46.72	1,007,720	+0.23(+0.49%)
Oct 10, 2012	46.85	46.87	46.24	46.49	1,568,402	-0.36(-0.77%)
Oct 09, 2012	47.59	47.72	46.77	46.85	1,360,352	-0.90(-1.88%)
Oct 08, 2012	48.21	48.21	47.68	47.75	2,475,102	-0.46(-0.94%)
Oct 05, 2012	48.34	48.65	48.01	48.21	2,392,174	+0.12(+0.25%)
Oct 04, 2012	48.15	48.40	47.84	48.09	1,218,829	+0.20(+0.41%)
Oct 03, 2012	47.74	47.90	47.37	47.89	1,338,407	+0.34(+0.72%)
Oct 02, 2012	47.47	47.56	47.23	47.55	5,466,085	+0.51(+1.08%)
Oct 01, 2012	46.90	47.37	46.81	47.05	1,158,610	+0.34(+0.73%)
Sep 28, 2012	46.58	46.80	46.19	46.70	837,703	+0.08(+0.16%)
Sep 27, 2012	46.18	46.74	46.04	46.63	541,782	+0.67(+1.47%)
Sep 26, 2012	46.87	46.87	45.85	45.95	1,891,379	-0.66(-1.41%)
Sep 25, 2012	47.06	47.37	46.52	46.61	817,333	-0.23(-0.48%)
Sep 24, 2012	47.12	47.12	46.71	46.84	898,869	-0.57(-1.20%)
Sep 21, 2012	47.34	47.57	47.24	47.41	963,594	+0.26(+0.56%)
Sep 20, 2012	46.96	47.19	46.83	47.14	710,585	+0.11(+0.23%)
Sep 19, 2012	47.36	47.42	46.79	47.03	1,558,739	-0.21(-0.45%)
Sep 18, 2012	46.84	47.29	46.81	47.25	2,083,488	+0.36(+0.77%)
Sep 17, 2012	46.39	46.89	46.25	46.89	898,902	+0.46(+0.98%)
Sep 14, 2012	46.18	46.63	46.04	46.43	3,865,286	+0.42(+0.91%)
Sep 13, 2012	45.53	46.22	45.47	46.01	2,011,548	+0.37(+0.81%)
Sep 12, 2012	45.84	45.87	45.42	45.64	877,546	-0.00(-0.01%)
Sep 11, 2012	45.76	45.79	45.58	45.65	978,307	-0.11(-0.24%)
Sep 10, 2012	46.12	46.14	45.67	45.75	733,910	-0.38(-0.83%)
Sep 07, 2012	46.32	46.35	45.88	46.14	1,797,277	-0.02(-0.05%)
Sep 06, 2012	45.43	46.27	45.43	46.16	1,639,688	+0.93(+2.05%)
Sep 05, 2012	45.38	45.45	45.04	45.23	1,531,093	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.