Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.431 | 7.334 | 7.334 | 7.334 | 136,802 | -0.06(-0.75%) |
Dec 30, 2014 | 7.380 | 7.406 | 7.357 | 7.389 | 111,157 | -0.04(-0.56%) |
Dec 29, 2014 | 7.500 | 7.546 | 7.421 | 7.431 | 66,075 | -0.09(-1.17%) |
Dec 26, 2014 | 7.684 | 7.689 | 7.518 | 7.518 | 137,786 | -0.14(-1.81%) |
Dec 24, 2014 | 7.611 | 7.657 | 7.657 | 7.657 | 107,751 | +0.04(+0.48%) |
Dec 23, 2014 | 7.472 | 7.629 | 7.431 | 7.620 | 215,790 | +0.17(+2.29%) |
Dec 22, 2014 | 7.371 | 7.449 | 7.338 | 7.449 | 170,879 | +0.05(+0.67%) |
Dec 19, 2014 | 7.395 | 7.409 | 7.360 | 7.399 | 151,511 | +0.01(+0.19%) |
Dec 18, 2014 | 7.280 | 7.390 | 7.280 | 7.386 | 168,007 | +0.18(+2.48%) |
Dec 17, 2014 | 7.102 | 7.207 | 7.094 | 7.207 | 159,591 | +0.10(+1.35%) |
Dec 16, 2014 | 7.138 | 7.193 | 7.088 | 7.111 | 118,632 | -0.04(-0.51%) |
Dec 15, 2014 | 7.244 | 7.244 | 7.147 | 7.147 | 144,470 | -0.09(-1.20%) |
Dec 12, 2014 | 7.253 | 7.303 | 7.230 | 7.234 | 220,899 | -0.01(-0.19%) |
Dec 11, 2014 | 7.212 | 7.285 | 7.212 | 7.248 | 78,491 | +0.06(+0.83%) |
Dec 10, 2014 | 7.257 | 7.280 | 7.170 | 7.189 | 109,613 | -0.09(-1.26%) |
Dec 09, 2014 | 7.276 | 7.299 | 7.234 | 7.280 | 207,960 | -0.11(-1.43%) |
Dec 08, 2014 | 7.386 | 7.404 | 7.376 | 7.386 | 138,419 | -0.04(-0.56%) |
Dec 05, 2014 | 7.436 | 7.454 | 7.409 | 7.427 | 145,048 | -0.02(-0.25%) |
Dec 04, 2014 | 7.463 | 7.482 | 7.395 | 7.445 | 92,451 | -0.04(-0.49%) |
Dec 03, 2014 | 7.441 | 7.482 | 7.413 | 7.482 | 136,874 | +0.05(+0.62%) |
Dec 02, 2014 | 7.422 | 7.441 | 7.386 | 7.436 | 56,632 | -0.00(-0.06%) |
Dec 01, 2014 | 7.468 | 7.468 | 7.381 | 7.441 | 113,494 | -0.05(-0.73%) |
Nov 28, 2014 | 7.546 | 7.546 | 7.427 | 7.496 | 78,151 | -0.05(-0.67%) |
Nov 26, 2014 | 7.473 | 7.546 | 7.546 | 7.546 | 87,305 | +0.08(+1.04%) |
Nov 25, 2014 | 7.450 | 7.468 | 7.422 | 7.468 | 106,857 | +0.02(+0.31%) |
Nov 24, 2014 | 7.422 | 7.445 | 7.422 | 7.445 | 97,792 | +0.03(+0.37%) |
Nov 21, 2014 | 7.418 | 7.445 | 7.390 | 7.418 | 96,310 | +0.06(+0.87%) |
Nov 20, 2014 | 7.358 | 7.431 | 7.340 | 7.354 | 166,100 | -0.01(-0.19%) |
Nov 19, 2014 | 7.399 | 7.399 | 7.349 | 7.367 | 134,266 | -0.03(-0.38%) |
Nov 18, 2014 | 7.346 | 7.409 | 7.327 | 7.396 | 98,624 | +0.04(+0.49%) |
Nov 17, 2014 | 7.332 | 7.359 | 7.323 | 7.359 | 92,463 | +0.02(+0.31%) |
Nov 14, 2014 | 7.323 | 7.337 | 7.318 | 7.337 | 45,649 | +0.02(+0.25%) |
Nov 13, 2014 | 7.359 | 7.373 | 7.318 | 7.318 | 54,308 | -0.03(-0.37%) |
Nov 12, 2014 | 7.268 | 7.346 | 7.259 | 7.346 | 120,122 | +0.07(+1.00%) |
Nov 11, 2014 | 7.227 | 7.273 | 7.168 | 7.273 | 98,859 | +0.06(+0.88%) |
Nov 10, 2014 | 7.245 | 7.245 | 7.209 | 7.209 | 99,635 | -0.05(-0.63%) |
Nov 07, 2014 | 7.277 | 7.300 | 7.227 | 7.255 | 121,702 | -0.04(-0.56%) |
Nov 06, 2014 | 7.286 | 7.309 | 7.268 | 7.296 | 87,779 | -0.00(-0.06%) |
Nov 05, 2014 | 7.341 | 7.341 | 7.282 | 7.300 | 144,195 | +0.00(+0.06%) |
Nov 04, 2014 | 7.300 | 7.318 | 7.245 | 7.296 | 123,071 | -0.04(-0.56%) |
Nov 03, 2014 | 7.327 | 7.341 | 7.309 | 7.337 | 127,573 | +0.01(+0.19%) |
Oct 31, 2014 | 7.327 | 7.347 | 7.300 | 7.323 | 177,714 | +0.08(+1.04%) |
Oct 30, 2014 | 7.264 | 7.300 | 7.245 | 7.248 | 112,733 | -0.04(-0.59%) |
Oct 29, 2014 | 7.296 | 7.305 | 7.223 | 7.291 | 119,425 | +0.02(+0.31%) |
Oct 28, 2014 | 7.195 | 7.268 | 7.186 | 7.268 | 127,531 | +0.10(+1.40%) |
Oct 27, 2014 | 7.195 | 7.209 | 7.209 | 7.168 | 106,754 | -0.04(-0.57%) |
Oct 24, 2014 | 7.154 | 7.213 | 7.127 | 7.209 | 90,587 | +0.07(+1.02%) |
Oct 23, 2014 | 7.154 | 7.182 | 7.133 | 7.136 | 133,584 | +0.06(+0.90%) |
Oct 22, 2014 | 7.004 | 7.082 | 6.977 | 7.073 | 139,055 | +0.07(+0.96%) |
Oct 21, 2014 | 6.915 | 7.005 | 6.883 | 7.005 | 199,390 | +0.16(+2.31%) |
Oct 20, 2014 | 6.811 | 6.850 | 6.811 | 6.847 | 163,284 | +0.05(+0.66%) |
Oct 17, 2014 | 6.720 | 6.820 | 6.720 | 6.802 | 185,749 | +0.17(+2.52%) |
Oct 16, 2014 | 6.427 | 6.647 | 6.381 | 6.635 | 252,985 | +0.13(+1.94%) |
Oct 15, 2014 | 6.567 | 6.580 | 6.332 | 6.508 | 560,135 | -0.09(-1.37%) |
Oct 14, 2014 | 6.662 | 6.666 | 6.583 | 6.598 | 206,601 | -0.02(-0.34%) |
Oct 13, 2014 | 6.824 | 6.824 | 6.621 | 6.621 | 341,880 | -0.20(-2.92%) |
Oct 10, 2014 | 6.892 | 6.892 | 6.806 | 6.820 | 158,531 | -0.09(-1.24%) |
Oct 09, 2014 | 7.014 | 7.029 | 6.901 | 6.906 | 247,145 | -0.11(-1.55%) |
Oct 08, 2014 | 6.951 | 7.028 | 6.931 | 7.014 | 143,609 | +0.05(+0.78%) |
Oct 07, 2014 | 6.996 | 7.005 | 6.946 | 6.960 | 122,604 | -0.06(-0.90%) |
Oct 06, 2014 | 7.055 | 7.055 | 7.010 | 7.023 | 66,682 | +0.00(+0.06%) |
Oct 03, 2014 | 6.933 | 7.019 | 6.928 | 7.019 | 109,787 | +0.10(+1.50%) |
Oct 02, 2014 | 7.005 | 7.005 | 6.865 | 6.915 | 228,546 | -0.10(-1.48%) |
Oct 01, 2014 | 7.064 | 7.064 | 7.010 | 7.019 | 126,939 | -0.05(-0.64%) |
Sep 30, 2014 | 7.068 | 7.096 | 7.046 | 7.064 | 174,048 | -0.00(-0.06%) |
Sep 29, 2014 | 7.096 | 7.103 | 7.055 | 7.068 | 143,689 | -0.06(-0.82%) |
Sep 26, 2014 | 7.118 | 7.132 | 7.096 | 7.127 | 106,757 | -0.00(-0.06%) |
Sep 25, 2014 | 7.181 | 7.181 | 7.118 | 7.132 | 126,430 | -0.05(-0.63%) |
Sep 24, 2014 | 7.141 | 7.177 | 7.141 | 7.177 | 49,191 | +0.04(+0.51%) |
Sep 23, 2014 | 7.285 | 7.285 | 7.141 | 7.141 | 139,573 | -0.07(-0.94%) |
Sep 22, 2014 | 7.245 | 7.276 | 7.181 | 7.209 | 90,948 | -0.03(-0.37%) |
Sep 19, 2014 | 7.267 | 7.267 | 7.236 | 7.236 | 48,970 | -0.01(-0.14%) |
Sep 18, 2014 | 7.187 | 7.250 | 7.187 | 7.246 | 97,515 | +0.06(+0.81%) |
Sep 17, 2014 | 7.160 | 7.196 | 7.156 | 7.187 | 129,189 | +0.04(+0.50%) |
Sep 16, 2014 | 7.120 | 7.163 | 7.120 | 7.151 | 105,160 | +0.03(+0.44%) |
Sep 15, 2014 | 7.201 | 7.231 | 7.102 | 7.120 | 185,281 | -0.07(-0.98%) |
Sep 12, 2014 | 7.183 | 7.214 | 7.183 | 7.190 | 94,396 | -0.00(-0.02%) |
Sep 11, 2014 | 7.205 | 7.205 | 7.178 | 7.192 | 107,953 | -0.03(-0.37%) |
Sep 10, 2014 | 7.210 | 7.223 | 7.192 | 7.219 | 85,344 | +0.03(+0.37%) |
Sep 09, 2014 | 7.232 | 7.250 | 7.183 | 7.192 | 98,591 | -0.06(-0.80%) |
Sep 08, 2014 | 7.250 | 7.282 | 7.223 | 7.250 | 112,201 | +0.01(+0.12%) |
Sep 05, 2014 | 7.232 | 7.242 | 7.232 | 7.241 | 54,617 | +0.01(+0.19%) |
Sep 04, 2014 | 7.223 | 7.255 | 7.223 | 7.228 | 68,686 | +0.00(+0.06%) |
Sep 03, 2014 | 7.246 | 7.246 | 7.210 | 7.223 | 107,457 | +0.00(+0.00%) |
Sep 02, 2014 | 7.210 | 7.210 | 7.210 | 7.223 | 127,845 | +0.03(+0.37%) |
Aug 29, 2014 | 7.196 | 7.196 | 7.196 | 7.196 | 139,667 | +0.02(+0.25%) |
Aug 28, 2014 | 7.142 | 7.210 | 7.138 | 7.178 | 134,332 | +0.02(+0.25%) |
Aug 27, 2014 | 7.255 | 7.255 | 7.151 | 7.160 | 450,999 | -0.08(-1.12%) |
Aug 26, 2014 | 7.268 | 7.250 | 7.228 | 7.241 | 125,633 | -0.01(-0.12%) |
Aug 25, 2014 | 7.228 | 7.291 | 7.227 | 7.250 | 114,948 | +0.04(+0.62%) |
Aug 22, 2014 | 7.295 | 7.295 | 7.196 | 7.205 | 52,474 | -0.07(-0.99%) |
Aug 21, 2014 | 7.255 | 7.304 | 7.228 | 7.277 | 117,915 | +0.04(+0.56%) |
Aug 20, 2014 | 7.241 | 7.241 | 7.205 | 7.237 | 101,017 | +0.01(+0.17%) |
Aug 19, 2014 | 7.197 | 7.224 | 7.175 | 7.224 | 139,862 | +0.06(+0.81%) |
Aug 18, 2014 | 7.162 | 7.179 | 7.144 | 7.166 | 78,563 | +0.04(+0.50%) |
Aug 15, 2014 | 7.157 | 7.162 | 7.072 | 7.130 | 126,138 | +0.01(+0.13%) |
Aug 14, 2014 | 7.046 | 7.128 | 7.037 | 7.122 | 81,687 | +0.09(+1.33%) |
Aug 13, 2014 | 6.965 | 7.032 | 6.943 | 7.028 | 91,061 | +0.07(+1.03%) |
Aug 12, 2014 | 6.970 | 6.992 | 6.948 | 6.957 | 122,368 | -0.01(-0.19%) |
Aug 11, 2014 | 6.957 | 6.974 | 6.912 | 6.970 | 127,679 | +0.03(+0.39%) |
Aug 08, 2014 | 6.907 | 6.943 | 6.867 | 6.943 | 52,627 | +0.04(+0.65%) |
Aug 07, 2014 | 6.885 | 6.916 | 6.863 | 6.899 | 72,784 | +0.03(+0.39%) |
Aug 06, 2014 | 6.907 | 6.907 | 6.867 | 6.872 | 94,398 | -0.05(-0.77%) |
Aug 05, 2014 | 6.939 | 6.948 | 6.894 | 6.925 | 108,658 | -0.02(-0.32%) |
Aug 04, 2014 | 6.992 | 7.014 | 6.809 | 6.948 | 186,084 | -0.06(-0.89%) |
Aug 01, 2014 | 7.095 | 7.095 | 6.997 | 7.010 | 135,431 | -0.05(-0.75%) |
Jul 31, 2014 | 7.144 | 7.144 | 7.050 | 7.063 | 173,562 | -0.07(-0.95%) |
Jul 30, 2014 | 7.304 | 7.331 | 7.130 | 7.130 | 272,656 | -0.15(-2.02%) |
Jul 29, 2014 | 7.322 | 7.322 | 7.251 | 7.278 | 153,857 | -0.04(-0.55%) |
Jul 28, 2014 | 7.304 | 7.331 | 7.274 | 7.318 | 88,946 | +0.02(+0.24%) |
Jul 25, 2014 | 7.291 | 7.300 | 7.215 | 7.300 | 92,868 | +0.03(+0.37%) |
Jul 24, 2014 | 7.318 | 7.318 | 7.251 | 7.273 | 74,751 | -0.02(-0.30%) |
Jul 23, 2014 | 7.233 | 7.300 | 7.188 | 7.295 | 122,406 | +0.08(+1.18%) |
Jul 22, 2014 | 7.287 | 7.304 | 7.211 | 7.211 | 145,545 | -0.05(-0.63%) |
Jul 21, 2014 | 7.225 | 7.265 | 7.225 | 7.256 | 161,732 | +0.03(+0.37%) |
Jul 18, 2014 | 7.168 | 7.234 | 7.162 | 7.230 | 61,929 | +0.08(+1.05%) |
Jul 17, 2014 | 7.199 | 7.203 | 7.154 | 7.154 | 299,187 | -0.04(-0.62%) |
Jul 16, 2014 | 7.176 | 7.199 | 7.159 | 7.199 | 60,730 | +0.04(+0.62%) |
Jul 15, 2014 | 7.190 | 7.190 | 7.154 | 7.154 | 159,220 | -0.03(-0.37%) |
Jul 14, 2014 | 7.145 | 7.199 | 7.145 | 7.181 | 141,506 | +0.03(+0.43%) |
Jul 11, 2014 | 7.145 | 7.159 | 7.115 | 7.150 | 108,045 | +0.02(+0.31%) |
Jul 10, 2014 | 7.092 | 7.132 | 7.035 | 7.128 | 248,666 | +0.04(+0.50%) |
Jul 09, 2014 | 7.017 | 7.092 | 7.017 | 7.092 | 183,900 | +0.08(+1.14%) |
Jul 08, 2014 | 7.035 | 7.038 | 6.968 | 7.013 | 135,781 | -0.01(-0.19%) |
Jul 07, 2014 | 7.004 | 7.026 | 7.003 | 7.026 | 140,926 | +0.02(+0.32%) |
Jul 03, 2014 | 7.057 | 7.004 | 7.004 | 7.004 | 266,597 | -0.03(-0.44%) |
Jul 02, 2014 | 7.075 | 7.079 | 7.008 | 7.035 | 141,707 | -0.04(-0.56%) |
Jul 01, 2014 | 7.088 | 7.130 | 7.065 | 7.075 | 125,903 | +0.00(+0.00%) |
Jun 30, 2014 | 7.132 | 7.141 | 7.075 | 7.075 | 168,847 | -0.05(-0.75%) |
Jun 27, 2014 | 7.106 | 7.128 | 7.070 | 7.128 | 114,496 | +0.01(+0.12%) |
Jun 26, 2014 | 7.101 | 7.119 | 7.039 | 7.119 | 142,086 | +0.02(+0.31%) |
Jun 25, 2014 | 7.026 | 7.097 | 7.017 | 7.097 | 141,673 | +0.05(+0.75%) |
Jun 24, 2014 | 7.017 | 7.044 | 7.008 | 7.044 | 122,144 | +0.04(+0.57%) |
Jun 23, 2014 | 7.017 | 7.044 | 6.973 | 7.004 | 124,932 | -0.02(-0.25%) |
Jun 20, 2014 | 7.052 | 7.052 | 7.004 | 7.021 | 121,472 | -0.04(-0.56%) |
Jun 19, 2014 | 7.079 | 7.106 | 7.026 | 7.061 | 178,024 | -0.01(-0.14%) |
Jun 18, 2014 | 7.075 | 7.093 | 7.045 | 7.071 | 142,113 | -0.01(-0.12%) |
Jun 17, 2014 | 7.080 | 7.097 | 7.062 | 7.080 | 56,511 | -0.00(-0.06%) |
Jun 16, 2014 | 7.075 | 7.084 | 7.049 | 7.084 | 104,112 | +0.00(+0.00%) |
Jun 13, 2014 | 7.067 | 7.097 | 7.067 | 7.084 | 121,112 | +0.05(+0.69%) |
Jun 12, 2014 | 7.071 | 7.080 | 7.009 | 7.036 | 102,312 | -0.01(-0.19%) |
Jun 11, 2014 | 7.040 | 7.067 | 7.031 | 7.049 | 164,208 | -0.04(-0.50%) |
Jun 10, 2014 | 7.084 | 7.084 | 7.069 | 7.084 | 108,992 | -0.01(-0.19%) |
Jun 06, 2014 | 7.093 | 7.119 | 7.089 | 7.097 | 92,176 | -0.01(-0.19%) |
Jun 05, 2014 | 7.106 | 7.159 | 7.097 | 7.111 | 103,983 | +0.00(+0.00%) |
Jun 04, 2014 | 7.111 | 7.150 | 7.106 | 7.111 | 144,936 | -0.02(-0.31%) |
Jun 03, 2014 | 7.150 | 7.159 | 7.128 | 7.133 | 101,917 | -0.05(-0.73%) |
Jun 02, 2014 | 7.199 | 7.199 | 7.137 | 7.185 | 87,024 | +0.00(+0.00%) |
May 30, 2014 | 7.172 | 7.190 | 7.150 | 7.185 | 156,845 | +0.05(+0.68%) |
May 29, 2014 | 7.177 | 7.212 | 7.089 | 7.137 | 173,412 | -0.02(-0.31%) |
May 28, 2014 | 7.133 | 7.190 | 7.133 | 7.159 | 105,803 | +0.05(+0.68%) |
May 27, 2014 | 7.075 | 7.133 | 7.075 | 7.111 | 130,348 | +0.04(+0.50%) |
May 23, 2014 | 7.084 | 7.075 | 7.075 | 7.075 | 160,676 | -0.03(-0.37%) |
May 22, 2014 | 7.053 | 7.102 | 7.036 | 7.102 | 100,776 | +0.05(+0.69%) |
May 21, 2014 | 7.045 | 7.062 | 7.014 | 7.053 | 97,842 | +0.03(+0.36%) |
May 20, 2014 | 7.006 | 7.028 | 6.967 | 7.028 | 164,694 | -0.00(-0.06%) |
May 19, 2014 | 7.019 | 7.032 | 6.985 | 7.032 | 190,329 | +0.05(+0.75%) |
May 16, 2014 | 6.945 | 6.984 | 6.936 | 6.980 | 121,631 | +0.05(+0.69%) |
May 15, 2014 | 6.971 | 6.971 | 6.927 | 6.932 | 120,272 | -0.03(-0.50%) |
May 14, 2014 | 6.949 | 6.980 | 6.934 | 6.967 | 183,142 | +0.00(+0.00%) |
May 13, 2014 | 6.984 | 7.002 | 6.958 | 6.967 | 175,505 | -0.02(-0.31%) |
May 12, 2014 | 6.997 | 7.037 | 6.984 | 6.989 | 149,172 | +0.00(+0.06%) |
May 09, 2014 | 7.037 | 7.080 | 6.980 | 6.984 | 177,340 | -0.07(-0.99%) |
May 08, 2014 | 7.085 | 7.098 | 7.024 | 7.054 | 138,947 | -0.03(-0.43%) |
May 07, 2014 | 7.006 | 7.133 | 6.989 | 7.085 | 281,887 | +0.07(+1.06%) |
May 06, 2014 | 7.006 | 7.015 | 6.975 | 7.010 | 100,700 | +0.01(+0.12%) |
May 05, 2014 | 6.989 | 7.015 | 6.971 | 7.002 | 159,102 | +0.00(+0.00%) |
May 02, 2014 | 6.984 | 7.002 | 6.975 | 7.002 | 137,599 | +0.03(+0.44%) |
May 01, 2014 | 6.993 | 7.002 | 6.962 | 6.971 | 144,079 | +0.00(+0.06%) |
Apr 30, 2014 | 7.019 | 7.019 | 6.897 | 6.967 | 222,407 | +0.03(+0.44%) |
Apr 29, 2014 | 6.884 | 6.936 | 6.875 | 6.936 | 187,691 | +0.05(+0.76%) |
Apr 28, 2014 | 6.866 | 6.884 | 6.829 | 6.884 | 136,576 | +0.04(+0.57%) |
Apr 25, 2014 | 6.853 | 6.857 | 6.827 | 6.844 | 98,195 | -0.01(-0.13%) |
Apr 24, 2014 | 6.866 | 6.866 | 6.837 | 6.853 | 72,127 | -0.01(-0.13%) |
Apr 23, 2014 | 6.849 | 6.871 | 6.836 | 6.862 | 94,415 | +0.00(+0.06%) |
Apr 22, 2014 | 6.871 | 6.875 | 6.836 | 6.857 | 122,297 | +0.04(+0.64%) |
Apr 21, 2014 | 6.836 | 6.836 | 6.766 | 6.814 | 102,071 | +0.02(+0.31%) |
Apr 17, 2014 | 6.758 | 6.793 | 6.793 | 6.793 | 111,970 | +0.07(+1.03%) |
Apr 16, 2014 | 6.702 | 6.736 | 6.693 | 6.723 | 97,276 | +0.05(+0.72%) |
Apr 15, 2014 | 6.680 | 6.723 | 6.623 | 6.676 | 125,091 | +0.02(+0.26%) |
Apr 14, 2014 | 6.689 | 6.689 | 6.650 | 6.658 | 84,314 | +0.02(+0.26%) |
Apr 11, 2014 | 6.615 | 6.663 | 6.567 | 6.641 | 210,145 | +0.01(+0.20%) |
Apr 10, 2014 | 6.632 | 6.658 | 6.580 | 6.628 | 127,036 | +0.01(+0.13%) |
Apr 09, 2014 | 6.554 | 6.632 | 6.554 | 6.619 | 179,026 | +0.07(+1.13%) |
Apr 08, 2014 | 6.580 | 6.580 | 6.532 | 6.545 | 196,437 | +0.00(+0.00%) |
Apr 07, 2014 | 6.619 | 6.632 | 6.545 | 6.545 | 146,098 | -0.10(-1.50%) |
Apr 04, 2014 | 6.715 | 6.728 | 6.645 | 6.645 | 124,515 | -0.03(-0.52%) |
Apr 03, 2014 | 6.684 | 6.702 | 6.667 | 6.680 | 165,513 | -0.01(-0.19%) |
Apr 02, 2014 | 6.719 | 6.728 | 6.693 | 6.693 | 133,761 | -0.03(-0.52%) |
Apr 01, 2014 | 6.719 | 6.741 | 6.719 | 6.728 | 115,922 | +0.01(+0.19%) |
Mar 31, 2014 | 6.749 | 6.784 | 6.715 | 6.715 | 143,156 | +0.00(+0.06%) |
Mar 28, 2014 | 6.723 | 6.741 | 6.697 | 6.710 | 112,456 | -0.01(-0.13%) |
Mar 27, 2014 | 6.702 | 6.723 | 6.701 | 6.719 | 116,650 | +0.00(+0.06%) |
Mar 26, 2014 | 6.719 | 6.749 | 6.715 | 6.715 | 160,516 | +0.02(+0.32%) |
Mar 25, 2014 | 6.728 | 6.736 | 6.676 | 6.693 | 118,553 | -0.03(-0.45%) |
Mar 24, 2014 | 6.693 | 6.732 | 6.676 | 6.723 | 227,367 | +0.06(+0.91%) |
Mar 21, 2014 | 6.762 | 6.762 | 6.654 | 6.663 | 172,787 | -0.03(-0.52%) |
Mar 20, 2014 | 6.715 | 6.741 | 6.680 | 6.697 | 172,669 | -0.01(-0.14%) |
Mar 19, 2014 | 6.746 | 6.746 | 6.690 | 6.707 | 120,330 | -0.02(-0.26%) |
Mar 18, 2014 | 6.750 | 6.763 | 6.724 | 6.724 | 146,113 | -0.01(-0.13%) |
Mar 17, 2014 | 6.711 | 6.741 | 6.702 | 6.733 | 119,070 | +0.03(+0.39%) |
Mar 14, 2014 | 6.672 | 6.707 | 6.672 | 6.707 | 244,036 | +0.03(+0.52%) |
Mar 13, 2014 | 6.685 | 6.690 | 6.631 | 6.672 | 147,567 | +0.01(+0.19%) |
Mar 12, 2014 | 6.655 | 6.659 | 6.625 | 6.659 | 95,220 | +0.00(+0.00%) |
Mar 11, 2014 | 6.681 | 6.689 | 6.646 | 6.659 | 133,951 | -0.00(-0.06%) |
Mar 10, 2014 | 6.603 | 6.664 | 6.590 | 6.664 | 163,021 | +0.05(+0.78%) |
Mar 07, 2014 | 6.664 | 6.664 | 6.595 | 6.612 | 60,610 | -0.03(-0.52%) |
Mar 06, 2014 | 6.642 | 6.668 | 6.641 | 6.646 | 110,291 | +0.03(+0.39%) |
Mar 05, 2014 | 6.629 | 6.659 | 6.608 | 6.621 | 101,046 | -0.02(-0.32%) |
Mar 04, 2014 | 6.595 | 6.659 | 6.595 | 6.642 | 113,706 | +0.08(+1.18%) |
Mar 03, 2014 | 6.655 | 6.655 | 6.530 | 6.565 | 106,250 | -0.02(-0.26%) |
Feb 28, 2014 | 6.616 | 6.651 | 6.552 | 6.582 | 134,900 | -0.02(-0.26%) |
Feb 27, 2014 | 6.595 | 6.608 | 6.565 | 6.599 | 179,141 | +0.02(+0.33%) |
Feb 26, 2014 | 6.612 | 6.621 | 6.560 | 6.578 | 202,327 | +0.00(+0.00%) |
Feb 25, 2014 | 6.616 | 6.621 | 6.578 | 6.578 | 136,239 | -0.03(-0.52%) |
Feb 24, 2014 | 6.608 | 6.616 | 6.590 | 6.612 | 167,002 | +0.01(+0.13%) |
Feb 21, 2014 | 6.573 | 6.625 | 6.560 | 6.603 | 166,127 | +0.03(+0.53%) |
Feb 20, 2014 | 6.534 | 6.573 | 6.530 | 6.569 | 159,047 | +0.02(+0.26%) |
Feb 19, 2014 | 6.565 | 6.590 | 6.552 | 6.552 | 178,830 | -0.01(-0.14%) |
Feb 18, 2014 | 6.557 | 6.578 | 6.544 | 6.561 | 126,558 | +0.03(+0.39%) |
Feb 14, 2014 | 6.535 | 6.535 | 6.535 | 6.535 | 123,833 | +0.01(+0.20%) |
Feb 13, 2014 | 6.480 | 6.527 | 6.458 | 6.523 | 149,923 | +0.03(+0.39%) |
Feb 12, 2014 | 6.497 | 6.514 | 6.488 | 6.497 | 119,233 | -0.01(-0.20%) |
Feb 11, 2014 | 6.437 | 6.510 | 6.433 | 6.510 | 171,699 | +0.06(+1.00%) |
Feb 10, 2014 | 6.458 | 6.471 | 6.424 | 6.446 | 111,249 | -0.01(-0.13%) |
Feb 07, 2014 | 6.428 | 6.458 | 6.403 | 6.454 | 176,902 | +0.07(+1.14%) |
Feb 06, 2014 | 6.321 | 6.398 | 6.321 | 6.381 | 161,563 | +0.06(+0.95%) |
Feb 05, 2014 | 6.398 | 6.398 | 6.317 | 6.321 | 172,738 | -0.06(-1.01%) |
Feb 04, 2014 | 6.313 | 6.407 | 6.287 | 6.386 | 275,156 | +0.06(+0.88%) |
Feb 03, 2014 | 6.428 | 6.428 | 6.304 | 6.330 | 178,152 | -0.12(-1.86%) |
Jan 31, 2014 | 6.424 | 6.514 | 6.381 | 6.450 | 210,211 | -0.00(-0.07%) |
Jan 30, 2014 | 6.356 | 6.463 | 6.356 | 6.454 | 140,252 | +0.11(+1.75%) |
Jan 29, 2014 | 6.386 | 6.386 | 6.330 | 6.343 | 129,530 | -0.06(-0.87%) |
Jan 28, 2014 | 6.463 | 6.493 | 6.398 | 6.398 | 177,769 | -0.04(-0.60%) |
Jan 27, 2014 | 6.505 | 6.505 | 6.364 | 6.437 | 498,013 | -0.08(-1.25%) |
Jan 24, 2014 | 6.608 | 6.608 | 6.501 | 6.518 | 772,564 | +0.00(+0.07%) |
Jan 23, 2014 | 6.480 | 6.544 | 6.441 | 6.514 | 358,214 | +0.02(+0.33%) |
Jan 22, 2014 | 6.476 | 6.510 | 6.463 | 6.493 | 314,505 | +0.02(+0.32%) |
Jan 21, 2014 | 6.442 | 6.481 | 6.442 | 6.472 | 154,464 | +0.04(+0.66%) |
Jan 17, 2014 | 6.447 | 6.430 | 6.430 | 6.430 | 112,717 | -0.00(-0.07%) |
Jan 16, 2014 | 6.421 | 6.434 | 6.400 | 6.434 | 172,438 | +0.02(+0.33%) |
Jan 15, 2014 | 6.387 | 6.417 | 6.370 | 6.413 | 222,730 | +0.03(+0.40%) |
Jan 14, 2014 | 6.353 | 6.396 | 6.349 | 6.387 | 218,167 | +0.03(+0.40%) |
Jan 13, 2014 | 6.400 | 6.421 | 6.345 | 6.362 | 168,826 | -0.05(-0.80%) |
Jan 10, 2014 | 6.374 | 6.417 | 6.370 | 6.413 | 281,997 | +0.03(+0.53%) |
Jan 09, 2014 | 6.370 | 6.396 | 6.357 | 6.379 | 146,106 | +0.01(+0.13%) |
Jan 08, 2014 | 6.336 | 6.374 | 6.332 | 6.370 | 134,178 | +0.01(+0.20%) |
Jan 07, 2014 | 6.311 | 6.357 | 6.311 | 6.357 | 226,566 | +0.06(+1.01%) |
Jan 06, 2014 | 6.302 | 6.315 | 6.281 | 6.294 | 331,350 | -0.01(-0.13%) |
Jan 03, 2014 | 6.294 | 6.306 | 6.277 | 6.302 | 142,635 | +0.03(+0.41%) |